Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Concordbio

Strong Daily Stock price targets for Concordbio 543960 are 1441.3 and 1498.3

Daily Target 11431.23
Daily Target 21451.37
Daily Target 31488.2333333333
Daily Target 41508.37
Daily Target 51545.23

Daily price and volume Concordbio

Date Closing Open Range Volume
Tue 15 September 2026 1471.50 (-2.33%) 1510.05 1468.10 - 1525.10 0.845 times
Fri 11 September 2026 1506.65 (3.72%) 1441.90 1430.95 - 1529.00 1.7539 times
Thu 10 September 2026 1452.60 (-0.83%) 1473.70 1431.70 - 1473.70 0.497 times
Wed 09 September 2026 1464.80 (-0.33%) 1475.00 1447.00 - 1475.00 2.3512 times
Tue 08 September 2026 1469.70 (1.89%) 1450.05 1439.00 - 1489.80 0.385 times
Mon 07 September 2026 1442.50 (1.96%) 1428.70 1418.00 - 1455.00 0.4188 times
Fri 04 September 2026 1414.75 (-2.33%) 1448.05 1408.60 - 1451.00 0.8582 times
Thu 03 September 2026 1448.45 (0.42%) 1449.55 1438.00 - 1460.40 0.6927 times
Wed 02 September 2026 1442.45 (-2.75%) 1492.75 1440.10 - 1492.75 0.4981 times
Tue 01 September 2026 1483.30 (2.31%) 1459.60 1444.90 - 1499.95 1.7001 times
Mon 31 August 2026 1449.80 (-2.19%) 1452.80 1404.10 - 1502.25 174.0447 times

 Daily chart Concordbio

Weekly price and charts Concordbio

Strong weekly Stock price targets for Concordbio 543960 are 1441.3 and 1498.3

Weekly Target 11431.23
Weekly Target 21451.37
Weekly Target 31488.2333333333
Weekly Target 41508.37
Weekly Target 51545.23

Weekly price and volumes for Concordbio

Date Closing Open Range Volume
Tue 15 September 2026 1471.50 (-2.33%) 1510.05 1468.10 - 1525.10 0.0369 times
Fri 11 September 2026 1506.65 (6.5%) 1428.70 1418.00 - 1529.00 0.2363 times
Fri 04 September 2026 1414.75 (-4.55%) 1452.80 1404.10 - 1502.25 7.7704 times
Fri 28 August 2026 1482.25 (-5.55%) 1568.00 1470.70 - 1574.80 0.3002 times
Fri 21 August 2026 1569.30 (8.52%) 1473.50 1440.55 - 1614.05 0.3356 times
Fri 14 August 2026 1446.10 (5.74%) 1374.40 1374.40 - 1471.35 0.6156 times
Fri 07 August 2026 1367.60 (-3.71%) 1441.90 1353.35 - 1464.05 0.2251 times
Fri 31 July 2026 1420.30 (13.75%) 1272.00 1243.20 - 1428.95 0.2814 times
Fri 24 July 2026 1248.65 (-6.79%) 1334.75 1237.70 - 1357.20 0.0555 times
Fri 17 July 2026 1339.60 (2.72%) 1309.10 1269.05 - 1364.90 0.143 times
Fri 10 July 2026 1304.10 (1.88%) 1299.50 1250.90 - 1335.50 0.1466 times

 weekly chart Concordbio

Monthly price and charts Concordbio

Strong monthly Stock price targets for Concordbio 543960 are 1440.05 and 1560.45

Monthly Target 11349.3
Monthly Target 21410.4
Monthly Target 31469.7
Monthly Target 41530.8
Monthly Target 51590.1

Monthly price and volumes Concordbio

Date Closing Open Range Volume
Tue 15 September 2026 1471.50 (1.5%) 1459.60 1408.60 - 1529.00 0.1648 times
Mon 31 August 2026 1449.80 (2.08%) 1441.90 1353.35 - 1614.05 3.4259 times
Fri 31 July 2026 1420.30 (11.15%) 1285.50 1237.70 - 1428.95 0.2628 times
Tue 30 June 2026 1277.85 (21.83%) 1038.00 1023.05 - 1408.15 1.2911 times
Fri 29 May 2026 1048.85 (-8.01%) 1165.50 1040.40 - 1233.40 0.2714 times
Thu 30 April 2026 1140.15 (12.23%) 1050.00 987.05 - 1162.40 0.5817 times
Mon 30 March 2026 1015.90 (-16.84%) 1166.40 990.00 - 1228.15 0.482 times
Fri 27 February 2026 1221.55 (3.99%) 1174.70 1056.75 - 1388.20 3.2701 times
Fri 30 January 2026 1174.65 (-12.69%) 1345.50 1159.00 - 1451.95 0.1792 times
Wed 31 December 2025 1345.45 (-5.27%) 1444.35 1318.80 - 1444.35 0.0711 times
Fri 28 November 2025 1420.25 (-1.55%) 1436.45 1382.40 - 1529.90 0.0817 times

 monthly chart Concordbio

DMA SMA EMA moving averages of Concordbio 543960

DMA (daily moving average) of Concordbio 543960

DMA period DMA value
5 day DMA 1473.05
12 day DMA 1460.73
20 day DMA 1497.05
35 day DMA 1455.51
50 day DMA 1410.24
100 day DMA 1305.67
150 day DMA 1247.12
200 day DMA 1267.7

EMA (exponential moving average) of Concordbio 543960

EMA period EMA current EMA prev EMA prev2
5 day EMA1472.41472.851455.95
12 day EMA1471.021470.931464.44
20 day EMA1467.271466.821462.63
35 day EMA1439.581437.71433.64
50 day EMA1405.731403.051398.82

SMA (simple moving average) of Concordbio 543960

SMA period SMA current SMA prev SMA prev2
5 day SMA1473.051467.251448.87
12 day SMA1460.731461.611464.63
20 day SMA1497.051499.151496.12
35 day SMA1455.511449.381442.01
50 day SMA1410.241406.411401.96
100 day SMA1305.671301.431297.03
150 day SMA1247.121245.071242.4
200 day SMA1267.71267.481267.14
Back to top | Use Dark Theme