Login or Join
HomepageConcordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concordbio
Strong Daily Stock price targets for Concordbio 543960 are 1441.3 and 1498.3
| Daily Target 1 | 1431.23 |
| Daily Target 2 | 1451.37 |
| Daily Target 3 | 1488.2333333333 |
| Daily Target 4 | 1508.37 |
| Daily Target 5 | 1545.23 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1471.50 (-2.33%) | 1510.05 | 1468.10 - 1525.10 | 0.845 times | Fri 11 September 2026 | 1506.65 (3.72%) | 1441.90 | 1430.95 - 1529.00 | 1.7539 times | Thu 10 September 2026 | 1452.60 (-0.83%) | 1473.70 | 1431.70 - 1473.70 | 0.497 times | Wed 09 September 2026 | 1464.80 (-0.33%) | 1475.00 | 1447.00 - 1475.00 | 2.3512 times | Tue 08 September 2026 | 1469.70 (1.89%) | 1450.05 | 1439.00 - 1489.80 | 0.385 times | Mon 07 September 2026 | 1442.50 (1.96%) | 1428.70 | 1418.00 - 1455.00 | 0.4188 times | Fri 04 September 2026 | 1414.75 (-2.33%) | 1448.05 | 1408.60 - 1451.00 | 0.8582 times | Thu 03 September 2026 | 1448.45 (0.42%) | 1449.55 | 1438.00 - 1460.40 | 0.6927 times | Wed 02 September 2026 | 1442.45 (-2.75%) | 1492.75 | 1440.10 - 1492.75 | 0.4981 times | Tue 01 September 2026 | 1483.30 (2.31%) | 1459.60 | 1444.90 - 1499.95 | 1.7001 times | Mon 31 August 2026 | 1449.80 (-2.19%) | 1452.80 | 1404.10 - 1502.25 | 174.0447 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1441.3 and 1498.3
| Weekly Target 1 | 1431.23 |
| Weekly Target 2 | 1451.37 |
| Weekly Target 3 | 1488.2333333333 |
| Weekly Target 4 | 1508.37 |
| Weekly Target 5 | 1545.23 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1471.50 (-2.33%) | 1510.05 | 1468.10 - 1525.10 | 0.0369 times | Fri 11 September 2026 | 1506.65 (6.5%) | 1428.70 | 1418.00 - 1529.00 | 0.2363 times | Fri 04 September 2026 | 1414.75 (-4.55%) | 1452.80 | 1404.10 - 1502.25 | 7.7704 times | Fri 28 August 2026 | 1482.25 (-5.55%) | 1568.00 | 1470.70 - 1574.80 | 0.3002 times | Fri 21 August 2026 | 1569.30 (8.52%) | 1473.50 | 1440.55 - 1614.05 | 0.3356 times | Fri 14 August 2026 | 1446.10 (5.74%) | 1374.40 | 1374.40 - 1471.35 | 0.6156 times | Fri 07 August 2026 | 1367.60 (-3.71%) | 1441.90 | 1353.35 - 1464.05 | 0.2251 times | Fri 31 July 2026 | 1420.30 (13.75%) | 1272.00 | 1243.20 - 1428.95 | 0.2814 times | Fri 24 July 2026 | 1248.65 (-6.79%) | 1334.75 | 1237.70 - 1357.20 | 0.0555 times | Fri 17 July 2026 | 1339.60 (2.72%) | 1309.10 | 1269.05 - 1364.90 | 0.143 times | Fri 10 July 2026 | 1304.10 (1.88%) | 1299.50 | 1250.90 - 1335.50 | 0.1466 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1440.05 and 1560.45
| Monthly Target 1 | 1349.3 |
| Monthly Target 2 | 1410.4 |
| Monthly Target 3 | 1469.7 |
| Monthly Target 4 | 1530.8 |
| Monthly Target 5 | 1590.1 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1471.50 (1.5%) | 1459.60 | 1408.60 - 1529.00 | 0.1648 times | Mon 31 August 2026 | 1449.80 (2.08%) | 1441.90 | 1353.35 - 1614.05 | 3.4259 times | Fri 31 July 2026 | 1420.30 (11.15%) | 1285.50 | 1237.70 - 1428.95 | 0.2628 times | Tue 30 June 2026 | 1277.85 (21.83%) | 1038.00 | 1023.05 - 1408.15 | 1.2911 times | Fri 29 May 2026 | 1048.85 (-8.01%) | 1165.50 | 1040.40 - 1233.40 | 0.2714 times | Thu 30 April 2026 | 1140.15 (12.23%) | 1050.00 | 987.05 - 1162.40 | 0.5817 times | Mon 30 March 2026 | 1015.90 (-16.84%) | 1166.40 | 990.00 - 1228.15 | 0.482 times | Fri 27 February 2026 | 1221.55 (3.99%) | 1174.70 | 1056.75 - 1388.20 | 3.2701 times | Fri 30 January 2026 | 1174.65 (-12.69%) | 1345.50 | 1159.00 - 1451.95 | 0.1792 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.0711 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.0817 times |
Indicator Analysis of Concordbio
Please login to view indicator analysis. or View indicator analysis of Concordbio 543960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1473.05 |
| 12 day DMA | 1460.73 |
| 20 day DMA | 1497.05 |
| 35 day DMA | 1455.51 |
| 50 day DMA | 1410.24 |
| 100 day DMA | 1305.67 |
| 150 day DMA | 1247.12 |
| 200 day DMA | 1267.7 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1472.4 | 1472.85 | 1455.95 |
| 12 day EMA | 1471.02 | 1470.93 | 1464.44 |
| 20 day EMA | 1467.27 | 1466.82 | 1462.63 |
| 35 day EMA | 1439.58 | 1437.7 | 1433.64 |
| 50 day EMA | 1405.73 | 1403.05 | 1398.82 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1473.05 | 1467.25 | 1448.87 |
| 12 day SMA | 1460.73 | 1461.61 | 1464.63 |
| 20 day SMA | 1497.05 | 1499.15 | 1496.12 |
| 35 day SMA | 1455.51 | 1449.38 | 1442.01 |
| 50 day SMA | 1410.24 | 1406.41 | 1401.96 |
| 100 day SMA | 1305.67 | 1301.43 | 1297.03 |
| 150 day SMA | 1247.12 | 1245.07 | 1242.4 |
| 200 day SMA | 1267.7 | 1267.48 | 1267.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.