Login or Join
HomepageConcordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concordbio
Strong Daily Stock price targets for Concordbio 543960 are 1370.83 and 1478.43
| Daily Target 1 | 1282.6 |
| Daily Target 2 | 1351.45 |
| Daily Target 3 | 1390.2 |
| Daily Target 4 | 1459.05 |
| Daily Target 5 | 1497.8 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1420.30 (6.53%) | 1321.35 | 1321.35 - 1428.95 | 4.267 times | Thu 30 July 2026 | 1333.20 (0.23%) | 1340.45 | 1323.90 - 1360.00 | 0.5973 times | Wed 29 July 2026 | 1330.10 (6.05%) | 1265.10 | 1262.90 - 1336.00 | 1.2109 times | Tue 28 July 2026 | 1254.20 (-0.22%) | 1256.05 | 1246.60 - 1263.50 | 0.2818 times | Mon 27 July 2026 | 1257.00 (0.67%) | 1272.00 | 1243.20 - 1272.00 | 1.996 times | Fri 24 July 2026 | 1248.65 (-1.55%) | 1252.20 | 1237.70 - 1270.45 | 0.2967 times | Thu 23 July 2026 | 1268.25 (-1.53%) | 1280.00 | 1263.15 - 1290.75 | 0.293 times | Wed 22 July 2026 | 1287.95 (-3.07%) | 1330.80 | 1275.50 - 1330.80 | 0.4631 times | Tue 21 July 2026 | 1328.70 (-0.3%) | 1340.25 | 1314.70 - 1340.25 | 0.206 times | Mon 20 July 2026 | 1332.70 (-0.52%) | 1334.75 | 1330.00 - 1357.20 | 0.3882 times | Fri 17 July 2026 | 1339.60 (-0.37%) | 1353.15 | 1310.00 - 1353.15 | 0.3811 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1331.75 and 1517.5
| Weekly Target 1 | 1178.4 |
| Weekly Target 2 | 1299.35 |
| Weekly Target 3 | 1364.15 |
| Weekly Target 4 | 1485.1 |
| Weekly Target 5 | 1549.9 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1420.30 (13.75%) | 1272.00 | 1243.20 - 1428.95 | 0.6628 times | Fri 24 July 2026 | 1248.65 (-6.79%) | 1334.75 | 1237.70 - 1357.20 | 0.1307 times | Fri 17 July 2026 | 1339.60 (2.72%) | 1309.10 | 1269.05 - 1364.90 | 0.3368 times | Fri 10 July 2026 | 1304.10 (1.88%) | 1299.50 | 1250.90 - 1335.50 | 0.3454 times | Fri 03 July 2026 | 1280.05 (-0.31%) | 1284.40 | 1259.00 - 1314.45 | 1.0654 times | Thu 25 June 2026 | 1284.00 (-2.47%) | 1316.55 | 1274.00 - 1377.95 | 0.469 times | Fri 19 June 2026 | 1316.55 (-2.76%) | 1383.85 | 1306.00 - 1408.15 | 0.7845 times | Fri 12 June 2026 | 1353.85 (11.83%) | 1216.60 | 1190.00 - 1366.80 | 1.7224 times | Fri 05 June 2026 | 1210.65 (15.43%) | 1038.00 | 1023.05 - 1272.75 | 4.187 times | Fri 29 May 2026 | 1048.85 (-9.1%) | 1152.15 | 1040.40 - 1180.00 | 0.296 times | Fri 22 May 2026 | 1153.80 (1.69%) | 1120.05 | 1099.45 - 1177.90 | 0.2453 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1329 and 1520.25
| Monthly Target 1 | 1171.07 |
| Monthly Target 2 | 1295.68 |
| Monthly Target 3 | 1362.3166666667 |
| Monthly Target 4 | 1486.93 |
| Monthly Target 5 | 1553.57 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1420.30 (11.15%) | 1285.50 | 1237.70 - 1428.95 | 0.3776 times | Tue 30 June 2026 | 1277.85 (21.83%) | 1038.00 | 1023.05 - 1408.15 | 1.8551 times | Fri 29 May 2026 | 1048.85 (-8.01%) | 1165.50 | 1040.40 - 1233.40 | 0.3899 times | Thu 30 April 2026 | 1140.15 (12.23%) | 1050.00 | 987.05 - 1162.40 | 0.8359 times | Mon 30 March 2026 | 1015.90 (-16.84%) | 1166.40 | 990.00 - 1228.15 | 0.6926 times | Fri 27 February 2026 | 1221.55 (3.99%) | 1174.70 | 1056.75 - 1388.20 | 4.6985 times | Fri 30 January 2026 | 1174.65 (-12.69%) | 1345.50 | 1159.00 - 1451.95 | 0.2574 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.1021 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.1174 times | Fri 31 October 2025 | 1442.65 (-12.46%) | 1641.35 | 1429.00 - 1667.00 | 0.6735 times | Tue 30 September 2025 | 1648.05 (-1.98%) | 1747.95 | 1524.00 - 1747.95 | 0.1539 times |
Indicator Analysis of Concordbio
Please login to view indicator analysis. or View indicator analysis of Concordbio 543960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1318.96 |
| 12 day DMA | 1312.1 |
| 20 day DMA | 1309.36 |
| 35 day DMA | 1313.81 |
| 50 day DMA | 1269.38 |
| 100 day DMA | 1188.23 |
| 150 day DMA | 1209.66 |
| 200 day DMA | 1270.75 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1342.41 | 1303.47 | 1288.6 |
| 12 day EMA | 1318.41 | 1299.89 | 1293.83 |
| 20 day EMA | 1309.05 | 1297.34 | 1293.57 |
| 35 day EMA | 1285.13 | 1277.17 | 1273.87 |
| 50 day EMA | 1263.85 | 1257.47 | 1254.38 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.96 | 1284.63 | 1271.64 |
| 12 day SMA | 1312.1 | 1305.54 | 1304.98 |
| 20 day SMA | 1309.36 | 1302.55 | 1300.23 |
| 35 day SMA | 1313.81 | 1311.14 | 1309.38 |
| 50 day SMA | 1269.38 | 1263.85 | 1259.66 |
| 100 day SMA | 1188.23 | 1186.02 | 1184.91 |
| 150 day SMA | 1209.66 | 1209.17 | 1209.16 |
| 200 day SMA | 1270.75 | 1271.75 | 1273.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.