Login or Join
HomepageConcordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concordbio
Strong Daily Stock price targets for Concordbio 543960 are 1468.8 and 1566.85
| Daily Target 1 | 1390.82 |
| Daily Target 2 | 1448.73 |
| Daily Target 3 | 1488.8666666667 |
| Daily Target 4 | 1546.78 |
| Daily Target 5 | 1586.92 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1506.65 (3.72%) | 1441.90 | 1430.95 - 1529.00 | 0.0957 times | Thu 10 September 2026 | 1452.60 (-0.83%) | 1473.70 | 1431.70 - 1473.70 | 0.0271 times | Wed 09 September 2026 | 1464.80 (-0.33%) | 1475.00 | 1447.00 - 1475.00 | 0.1283 times | Tue 08 September 2026 | 1469.70 (1.89%) | 1450.05 | 1439.00 - 1489.80 | 0.021 times | Mon 07 September 2026 | 1442.50 (1.96%) | 1428.70 | 1418.00 - 1455.00 | 0.0229 times | Fri 04 September 2026 | 1414.75 (-2.33%) | 1448.05 | 1408.60 - 1451.00 | 0.0468 times | Thu 03 September 2026 | 1448.45 (0.42%) | 1449.55 | 1438.00 - 1460.40 | 0.0378 times | Wed 02 September 2026 | 1442.45 (-2.75%) | 1492.75 | 1440.10 - 1492.75 | 0.0272 times | Tue 01 September 2026 | 1483.30 (2.31%) | 1459.60 | 1444.90 - 1499.95 | 0.0928 times | Mon 31 August 2026 | 1449.80 (-2.19%) | 1452.80 | 1404.10 - 1502.25 | 9.5003 times | Fri 28 August 2026 | 1482.25 (0.01%) | 1514.25 | 1476.00 - 1520.15 | 0.0425 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1462.33 and 1573.33
| Weekly Target 1 | 1373.55 |
| Weekly Target 2 | 1440.1 |
| Weekly Target 3 | 1484.55 |
| Weekly Target 4 | 1551.1 |
| Weekly Target 5 | 1595.55 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1506.65 (6.5%) | 1428.70 | 1418.00 - 1529.00 | 0.2337 times | Fri 04 September 2026 | 1414.75 (-4.55%) | 1452.80 | 1404.10 - 1502.25 | 7.6861 times | Fri 28 August 2026 | 1482.25 (-5.55%) | 1568.00 | 1470.70 - 1574.80 | 0.2969 times | Fri 21 August 2026 | 1569.30 (8.52%) | 1473.50 | 1440.55 - 1614.05 | 0.332 times | Fri 14 August 2026 | 1446.10 (5.74%) | 1374.40 | 1374.40 - 1471.35 | 0.6089 times | Fri 07 August 2026 | 1367.60 (-3.71%) | 1441.90 | 1353.35 - 1464.05 | 0.2227 times | Fri 31 July 2026 | 1420.30 (13.75%) | 1272.00 | 1243.20 - 1428.95 | 0.2784 times | Fri 24 July 2026 | 1248.65 (-6.79%) | 1334.75 | 1237.70 - 1357.20 | 0.0549 times | Fri 17 July 2026 | 1339.60 (2.72%) | 1309.10 | 1269.05 - 1364.90 | 0.1414 times | Fri 10 July 2026 | 1304.10 (1.88%) | 1299.50 | 1250.90 - 1335.50 | 0.145 times | Fri 03 July 2026 | 1280.05 (-0.31%) | 1284.40 | 1259.00 - 1314.45 | 0.4474 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1457.63 and 1578.03
| Monthly Target 1 | 1361.02 |
| Monthly Target 2 | 1433.83 |
| Monthly Target 3 | 1481.4166666667 |
| Monthly Target 4 | 1554.23 |
| Monthly Target 5 | 1601.82 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1506.65 (3.92%) | 1459.60 | 1408.60 - 1529.00 | 0.1511 times | Mon 31 August 2026 | 1449.80 (2.08%) | 1441.90 | 1353.35 - 1614.05 | 3.4306 times | Fri 31 July 2026 | 1420.30 (11.15%) | 1285.50 | 1237.70 - 1428.95 | 0.2631 times | Tue 30 June 2026 | 1277.85 (21.83%) | 1038.00 | 1023.05 - 1408.15 | 1.2929 times | Fri 29 May 2026 | 1048.85 (-8.01%) | 1165.50 | 1040.40 - 1233.40 | 0.2718 times | Thu 30 April 2026 | 1140.15 (12.23%) | 1050.00 | 987.05 - 1162.40 | 0.5826 times | Mon 30 March 2026 | 1015.90 (-16.84%) | 1166.40 | 990.00 - 1228.15 | 0.4827 times | Fri 27 February 2026 | 1221.55 (3.99%) | 1174.70 | 1056.75 - 1388.20 | 3.2746 times | Fri 30 January 2026 | 1174.65 (-12.69%) | 1345.50 | 1159.00 - 1451.95 | 0.1794 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.0712 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.0818 times |
Indicator Analysis of Concordbio
Please login to view indicator analysis. or View indicator analysis of Concordbio 543960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1467.25 |
| 12 day DMA | 1461.61 |
| 20 day DMA | 1499.15 |
| 35 day DMA | 1449.38 |
| 50 day DMA | 1406.41 |
| 100 day DMA | 1301.43 |
| 150 day DMA | 1245.07 |
| 200 day DMA | 1267.48 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1472.85 | 1455.95 | 1457.63 |
| 12 day EMA | 1470.93 | 1464.44 | 1466.59 |
| 20 day EMA | 1466.73 | 1462.53 | 1463.57 |
| 35 day EMA | 1438.83 | 1434.84 | 1433.79 |
| 50 day EMA | 1402.18 | 1397.92 | 1395.69 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1467.25 | 1448.87 | 1448.04 |
| 12 day SMA | 1461.61 | 1464.63 | 1472.66 |
| 20 day SMA | 1499.15 | 1496.12 | 1496.16 |
| 35 day SMA | 1449.38 | 1442.01 | 1436.74 |
| 50 day SMA | 1406.41 | 1401.96 | 1398.65 |
| 100 day SMA | 1301.43 | 1297.03 | 1293.32 |
| 150 day SMA | 1245.07 | 1242.4 | 1240.32 |
| 200 day SMA | 1267.48 | 1267.14 | 1267.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.