Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Concordbio

Strong Daily Stock price targets for Concordbio 543960 are 1468.8 and 1566.85

Daily Target 11390.82
Daily Target 21448.73
Daily Target 31488.8666666667
Daily Target 41546.78
Daily Target 51586.92

Daily price and volume Concordbio

Date Closing Open Range Volume
Fri 11 September 2026 1506.65 (3.72%) 1441.90 1430.95 - 1529.00 0.0957 times
Thu 10 September 2026 1452.60 (-0.83%) 1473.70 1431.70 - 1473.70 0.0271 times
Wed 09 September 2026 1464.80 (-0.33%) 1475.00 1447.00 - 1475.00 0.1283 times
Tue 08 September 2026 1469.70 (1.89%) 1450.05 1439.00 - 1489.80 0.021 times
Mon 07 September 2026 1442.50 (1.96%) 1428.70 1418.00 - 1455.00 0.0229 times
Fri 04 September 2026 1414.75 (-2.33%) 1448.05 1408.60 - 1451.00 0.0468 times
Thu 03 September 2026 1448.45 (0.42%) 1449.55 1438.00 - 1460.40 0.0378 times
Wed 02 September 2026 1442.45 (-2.75%) 1492.75 1440.10 - 1492.75 0.0272 times
Tue 01 September 2026 1483.30 (2.31%) 1459.60 1444.90 - 1499.95 0.0928 times
Mon 31 August 2026 1449.80 (-2.19%) 1452.80 1404.10 - 1502.25 9.5003 times
Fri 28 August 2026 1482.25 (0.01%) 1514.25 1476.00 - 1520.15 0.0425 times

 Daily chart Concordbio

Weekly price and charts Concordbio

Strong weekly Stock price targets for Concordbio 543960 are 1462.33 and 1573.33

Weekly Target 11373.55
Weekly Target 21440.1
Weekly Target 31484.55
Weekly Target 41551.1
Weekly Target 51595.55

Weekly price and volumes for Concordbio

Date Closing Open Range Volume
Fri 11 September 2026 1506.65 (6.5%) 1428.70 1418.00 - 1529.00 0.2337 times
Fri 04 September 2026 1414.75 (-4.55%) 1452.80 1404.10 - 1502.25 7.6861 times
Fri 28 August 2026 1482.25 (-5.55%) 1568.00 1470.70 - 1574.80 0.2969 times
Fri 21 August 2026 1569.30 (8.52%) 1473.50 1440.55 - 1614.05 0.332 times
Fri 14 August 2026 1446.10 (5.74%) 1374.40 1374.40 - 1471.35 0.6089 times
Fri 07 August 2026 1367.60 (-3.71%) 1441.90 1353.35 - 1464.05 0.2227 times
Fri 31 July 2026 1420.30 (13.75%) 1272.00 1243.20 - 1428.95 0.2784 times
Fri 24 July 2026 1248.65 (-6.79%) 1334.75 1237.70 - 1357.20 0.0549 times
Fri 17 July 2026 1339.60 (2.72%) 1309.10 1269.05 - 1364.90 0.1414 times
Fri 10 July 2026 1304.10 (1.88%) 1299.50 1250.90 - 1335.50 0.145 times
Fri 03 July 2026 1280.05 (-0.31%) 1284.40 1259.00 - 1314.45 0.4474 times

 weekly chart Concordbio

Monthly price and charts Concordbio

Strong monthly Stock price targets for Concordbio 543960 are 1457.63 and 1578.03

Monthly Target 11361.02
Monthly Target 21433.83
Monthly Target 31481.4166666667
Monthly Target 41554.23
Monthly Target 51601.82

Monthly price and volumes Concordbio

Date Closing Open Range Volume
Fri 11 September 2026 1506.65 (3.92%) 1459.60 1408.60 - 1529.00 0.1511 times
Mon 31 August 2026 1449.80 (2.08%) 1441.90 1353.35 - 1614.05 3.4306 times
Fri 31 July 2026 1420.30 (11.15%) 1285.50 1237.70 - 1428.95 0.2631 times
Tue 30 June 2026 1277.85 (21.83%) 1038.00 1023.05 - 1408.15 1.2929 times
Fri 29 May 2026 1048.85 (-8.01%) 1165.50 1040.40 - 1233.40 0.2718 times
Thu 30 April 2026 1140.15 (12.23%) 1050.00 987.05 - 1162.40 0.5826 times
Mon 30 March 2026 1015.90 (-16.84%) 1166.40 990.00 - 1228.15 0.4827 times
Fri 27 February 2026 1221.55 (3.99%) 1174.70 1056.75 - 1388.20 3.2746 times
Fri 30 January 2026 1174.65 (-12.69%) 1345.50 1159.00 - 1451.95 0.1794 times
Wed 31 December 2025 1345.45 (-5.27%) 1444.35 1318.80 - 1444.35 0.0712 times
Fri 28 November 2025 1420.25 (-1.55%) 1436.45 1382.40 - 1529.90 0.0818 times

 monthly chart Concordbio

DMA SMA EMA moving averages of Concordbio 543960

DMA (daily moving average) of Concordbio 543960

DMA period DMA value
5 day DMA 1467.25
12 day DMA 1461.61
20 day DMA 1499.15
35 day DMA 1449.38
50 day DMA 1406.41
100 day DMA 1301.43
150 day DMA 1245.07
200 day DMA 1267.48

EMA (exponential moving average) of Concordbio 543960

EMA period EMA current EMA prev EMA prev2
5 day EMA1472.851455.951457.63
12 day EMA1470.931464.441466.59
20 day EMA1466.731462.531463.57
35 day EMA1438.831434.841433.79
50 day EMA1402.181397.921395.69

SMA (simple moving average) of Concordbio 543960

SMA period SMA current SMA prev SMA prev2
5 day SMA1467.251448.871448.04
12 day SMA1461.611464.631472.66
20 day SMA1499.151496.121496.16
35 day SMA1449.381442.011436.74
50 day SMA1406.411401.961398.65
100 day SMA1301.431297.031293.32
150 day SMA1245.071242.41240.32
200 day SMA1267.481267.141267.12
Back to top | Use Dark Theme