Login or Join
HomepageSbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfc
Strong Daily Stock price targets for Sbfc 543959 are 91.27 and 93.12
| Daily Target 1 | 89.75 |
| Daily Target 2 | 90.94 |
| Daily Target 3 | 91.596666666667 |
| Daily Target 4 | 92.79 |
| Daily Target 5 | 93.45 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 92.14 (2.04%) | 90.50 | 90.40 - 92.25 | 0.2438 times | Fri 31 July 2026 | 90.30 (0.12%) | 90.53 | 89.87 - 90.95 | 0.2434 times | Thu 30 July 2026 | 90.19 (0.08%) | 89.80 | 89.00 - 90.89 | 0.2301 times | Wed 29 July 2026 | 90.12 (-0.17%) | 90.89 | 89.88 - 91.20 | 0.1792 times | Tue 28 July 2026 | 90.27 (-0.29%) | 91.00 | 88.57 - 91.00 | 0.3261 times | Mon 27 July 2026 | 90.53 (-1.74%) | 93.97 | 90.00 - 94.50 | 8.2685 times | Fri 24 July 2026 | 92.13 (1.73%) | 90.58 | 90.00 - 92.40 | 0.1609 times | Thu 23 July 2026 | 90.56 (-1.99%) | 92.40 | 90.25 - 92.70 | 0.0913 times | Wed 22 July 2026 | 92.40 (-1.04%) | 94.00 | 92.20 - 94.06 | 0.0389 times | Tue 21 July 2026 | 93.37 (-0.14%) | 93.13 | 93.13 - 94.95 | 0.2179 times | Mon 20 July 2026 | 93.50 (-0.64%) | 93.73 | 92.77 - 93.73 | 0.2504 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 91.27 and 93.12
| Weekly Target 1 | 89.75 |
| Weekly Target 2 | 90.94 |
| Weekly Target 3 | 91.596666666667 |
| Weekly Target 4 | 92.79 |
| Weekly Target 5 | 93.45 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 92.14 (2.04%) | 90.50 | 90.40 - 92.25 | 0.0803 times | Fri 31 July 2026 | 90.30 (-1.99%) | 93.97 | 88.57 - 94.50 | 3.0448 times | Fri 24 July 2026 | 92.13 (-2.09%) | 93.73 | 90.00 - 94.95 | 0.25 times | Fri 17 July 2026 | 94.10 (2.42%) | 91.28 | 90.50 - 94.42 | 0.4742 times | Fri 10 July 2026 | 91.88 (0.65%) | 92.74 | 90.20 - 93.65 | 3.5536 times | Fri 03 July 2026 | 91.29 (0.53%) | 90.75 | 90.11 - 93.25 | 0.6609 times | Thu 25 June 2026 | 90.81 (-4.96%) | 95.60 | 88.14 - 95.60 | 0.423 times | Fri 19 June 2026 | 95.55 (5.44%) | 93.00 | 91.00 - 97.50 | 0.6724 times | Fri 12 June 2026 | 90.62 (-2.56%) | 92.99 | 89.10 - 92.99 | 0.4155 times | Fri 05 June 2026 | 93.00 (-1.87%) | 94.01 | 90.79 - 95.40 | 0.4252 times | Fri 29 May 2026 | 94.77 (4.05%) | 93.00 | 90.30 - 96.32 | 0.2575 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 91.27 and 93.12
| Monthly Target 1 | 89.75 |
| Monthly Target 2 | 90.94 |
| Monthly Target 3 | 91.596666666667 |
| Monthly Target 4 | 92.79 |
| Monthly Target 5 | 93.45 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 92.14 (2.04%) | 90.50 | 90.40 - 92.25 | 0.0225 times | Fri 31 July 2026 | 90.30 (-0.56%) | 90.76 | 88.57 - 94.95 | 2.1974 times | Tue 30 June 2026 | 90.81 (-4.18%) | 94.01 | 88.14 - 97.50 | 0.5769 times | Fri 29 May 2026 | 94.77 (2.69%) | 92.93 | 89.10 - 101.19 | 1.6094 times | Thu 30 April 2026 | 92.29 (13.97%) | 84.94 | 81.36 - 103.01 | 1.4432 times | Mon 30 March 2026 | 80.98 (-13.02%) | 86.33 | 79.61 - 95.57 | 1.6937 times | Fri 27 February 2026 | 93.10 (8.95%) | 86.02 | 83.86 - 99.60 | 0.3715 times | Fri 30 January 2026 | 85.45 (-17.84%) | 104.00 | 84.35 - 109.80 | 1.3705 times | Wed 31 December 2025 | 104.00 (-4.01%) | 108.40 | 102.50 - 108.70 | 0.2295 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.4855 times | Fri 31 October 2025 | 114.00 (7.45%) | 107.50 | 105.15 - 117.70 | 0.4639 times |
Indicator Analysis of Sbfc
Please login to view indicator analysis. or View indicator analysis of Sbfc 543959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 90.6 |
| 12 day DMA | 91.63 |
| 20 day DMA | 91.88 |
| 35 day DMA | 91.84 |
| 50 day DMA | 91.92 |
| 100 day DMA | 91.66 |
| 150 day DMA | 93.76 |
| 200 day DMA | 97.57 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.05 | 90.51 | 90.62 |
| 12 day EMA | 91.31 | 91.16 | 91.32 |
| 20 day EMA | 91.55 | 91.49 | 91.61 |
| 35 day EMA | 91.74 | 91.72 | 91.8 |
| 50 day EMA | 91.71 | 91.69 | 91.75 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.6 | 90.28 | 90.65 |
| 12 day SMA | 91.63 | 91.75 | 91.99 |
| 20 day SMA | 91.88 | 91.84 | 91.88 |
| 35 day SMA | 91.84 | 91.77 | 91.81 |
| 50 day SMA | 91.92 | 91.89 | 91.89 |
| 100 day SMA | 91.66 | 91.65 | 91.69 |
| 150 day SMA | 93.76 | 93.84 | 93.92 |
| 200 day SMA | 97.57 | 97.66 | 97.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.