Login or Join
HomepageTrel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trel
Strong Daily Stock price targets for Trel 543955 are 26.56 and 28.01
| Daily Target 1 | 25.38 |
| Daily Target 2 | 26.29 |
| Daily Target 3 | 26.833333333333 |
| Daily Target 4 | 27.74 |
| Daily Target 5 | 28.28 |
Daily price and volume Trel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.19 (1.61%) | 26.50 | 25.93 - 27.38 | 1.7533 times | Thu 10 September 2026 | 26.76 (-1.18%) | 27.00 | 26.58 - 27.29 | 1.8104 times | Wed 09 September 2026 | 27.08 (3.87%) | 27.00 | 26.23 - 27.35 | 0.4916 times | Tue 08 September 2026 | 26.07 (-2.91%) | 30.00 | 26.05 - 30.00 | 0.6012 times | Mon 07 September 2026 | 26.85 (-2.04%) | 27.96 | 26.61 - 27.96 | 1.3171 times | Fri 04 September 2026 | 27.41 (2.24%) | 28.25 | 26.90 - 28.25 | 0.2641 times | Thu 03 September 2026 | 26.81 (-0.19%) | 27.61 | 26.81 - 27.76 | 0.6502 times | Wed 02 September 2026 | 26.86 (-0.33%) | 27.03 | 26.86 - 27.81 | 0.6285 times | Tue 01 September 2026 | 26.95 (1.43%) | 28.00 | 26.71 - 28.00 | 1.5554 times | Mon 31 August 2026 | 26.57 (-2.35%) | 27.75 | 26.51 - 27.75 | 0.9282 times | Fri 28 August 2026 | 27.21 (3.38%) | 26.93 | 26.73 - 27.40 | 2.5466 times |
Weekly price and charts Trel
Strong weekly Stock price targets for Trel 543955 are 24.53 and 28.6
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 27.706666666667 |
| Weekly Target 4 | 29.48 |
| Weekly Target 5 | 31.78 |
Weekly price and volumes for Trel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.19 (-0.8%) | 27.96 | 25.93 - 30.00 | 0.7377 times | Fri 04 September 2026 | 27.41 (0.74%) | 27.75 | 26.51 - 28.25 | 0.4972 times | Fri 28 August 2026 | 27.21 (1.53%) | 27.27 | 25.98 - 27.44 | 0.7173 times | Fri 21 August 2026 | 26.80 (3.12%) | 26.06 | 25.30 - 27.81 | 0.8363 times | Fri 14 August 2026 | 25.99 (3.55%) | 26.40 | 24.83 - 28.44 | 2.9785 times | Fri 07 August 2026 | 25.10 (2.41%) | 24.00 | 23.46 - 25.42 | 1.8023 times | Fri 31 July 2026 | 24.51 (-0.16%) | 24.55 | 23.60 - 25.00 | 0.7796 times | Fri 24 July 2026 | 24.55 (0.74%) | 24.00 | 23.63 - 25.14 | 0.4652 times | Fri 17 July 2026 | 24.37 (-4.36%) | 25.50 | 23.00 - 26.49 | 0.6563 times | Fri 10 July 2026 | 25.48 (-3.89%) | 25.30 | 24.60 - 26.48 | 0.5295 times | Fri 03 July 2026 | 26.51 (-0.79%) | 26.20 | 25.49 - 27.49 | 0.4146 times |
Monthly price and charts Trel
Strong monthly Stock price targets for Trel 543955 are 24.53 and 28.6
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 27.706666666667 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 31.78 |
Monthly price and volumes Trel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.19 (2.33%) | 28.00 | 25.93 - 30.00 | 0.313 times | Mon 31 August 2026 | 26.57 (8.4%) | 24.00 | 23.46 - 28.44 | 1.8017 times | Fri 31 July 2026 | 24.51 (-6.88%) | 26.45 | 23.00 - 27.49 | 0.7415 times | Tue 30 June 2026 | 26.32 (2.33%) | 29.10 | 24.12 - 30.65 | 1.1106 times | Fri 29 May 2026 | 25.72 (-3.34%) | 25.65 | 23.88 - 29.00 | 0.7398 times | Thu 30 April 2026 | 26.61 (8.08%) | 24.63 | 24.10 - 30.00 | 0.4311 times | Mon 30 March 2026 | 24.62 (1.36%) | 23.00 | 21.50 - 28.99 | 1.5757 times | Fri 27 February 2026 | 24.29 (-11.09%) | 30.99 | 22.40 - 30.99 | 1.1659 times | Fri 30 January 2026 | 27.32 (-4.81%) | 28.51 | 23.34 - 28.89 | 0.7218 times | Wed 31 December 2025 | 28.70 (8.42%) | 26.65 | 24.00 - 33.35 | 1.399 times | Fri 28 November 2025 | 26.47 (-8.44%) | 30.55 | 25.81 - 31.05 | 0.8979 times |
Indicator Analysis of Trel
Please login to view indicator analysis. or View indicator analysis of Trel 543955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trel 543955
DMA (daily moving average) of Trel 543955
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 26.84 |
| 20 day DMA | 26.74 |
| 35 day DMA | 26.1 |
| 50 day DMA | 25.77 |
| 100 day DMA | 25.94 |
| 150 day DMA | 25.46 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Trel 543955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.92 | 26.79 | 26.8 |
| 12 day EMA | 26.81 | 26.74 | 26.74 |
| 20 day EMA | 26.66 | 26.6 | 26.58 |
| 35 day EMA | 26.33 | 26.28 | 26.25 |
| 50 day EMA | 25.94 | 25.89 | 25.85 |
SMA (simple moving average) of Trel 543955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 26.83 | 26.84 |
| 12 day SMA | 26.84 | 26.76 | 26.74 |
| 20 day SMA | 26.74 | 26.68 | 26.65 |
| 35 day SMA | 26.1 | 26.02 | 25.96 |
| 50 day SMA | 25.77 | 25.77 | 25.77 |
| 100 day SMA | 25.94 | 25.94 | 25.95 |
| 150 day SMA | 25.46 | 25.43 | 25.41 |
| 200 day SMA | 25.79 | 25.79 | 25.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.