Login or Join
HomepageTrel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trel
Strong Daily Stock price targets for Trel 543955 are 24.27 and 24.67
| Daily Target 1 | 24.19 |
| Daily Target 2 | 24.34 |
| Daily Target 3 | 24.593333333333 |
| Daily Target 4 | 24.74 |
| Daily Target 5 | 24.99 |
Daily price and volume Trel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.48 (-1.01%) | 24.70 | 24.45 - 24.85 | 0.0323 times | Mon 06 April 2026 | 24.73 (-1.08%) | 24.10 | 24.10 - 25.50 | 0.5001 times | Thu 02 April 2026 | 25.00 (-0.04%) | 24.10 | 24.10 - 25.00 | 0.2865 times | Wed 01 April 2026 | 25.01 (1.58%) | 24.63 | 24.60 - 25.19 | 0.1419 times | Mon 30 March 2026 | 24.62 (1.32%) | 28.99 | 23.65 - 28.99 | 2.0203 times | Fri 27 March 2026 | 24.30 (0.21%) | 24.00 | 24.00 - 24.78 | 2.1787 times | Wed 25 March 2026 | 24.25 (-2.61%) | 23.41 | 23.41 - 25.15 | 1.264 times | Tue 24 March 2026 | 24.90 (1.01%) | 24.65 | 23.78 - 25.10 | 0.6675 times | Mon 23 March 2026 | 24.65 (-1.16%) | 24.75 | 23.88 - 25.44 | 1.4444 times | Fri 20 March 2026 | 24.94 (3.1%) | 24.19 | 24.05 - 25.50 | 1.4645 times | Thu 19 March 2026 | 24.19 (-4.01%) | 26.40 | 24.10 - 26.40 | 0.3513 times |
Weekly price and charts Trel
Strong weekly Stock price targets for Trel 543955 are 24.29 and 25.69
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 24.693333333333 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Trel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.48 (-2.08%) | 24.10 | 24.10 - 25.50 | 0.1161 times | Thu 02 April 2026 | 25.00 (2.88%) | 28.99 | 23.65 - 28.99 | 0.5341 times | Fri 27 March 2026 | 24.30 (-2.57%) | 24.75 | 23.41 - 25.44 | 1.2116 times | Fri 20 March 2026 | 24.94 (2.21%) | 24.35 | 23.65 - 26.40 | 2.2071 times | Fri 13 March 2026 | 24.40 (2.35%) | 23.58 | 21.50 - 25.69 | 1.3513 times | Fri 06 March 2026 | 23.84 (-1.85%) | 23.00 | 23.00 - 25.34 | 0.4161 times | Fri 27 February 2026 | 24.29 (3.36%) | 23.50 | 22.77 - 24.55 | 0.9049 times | Fri 20 February 2026 | 23.50 (0%) | 23.50 | 23.25 - 24.30 | 0.4735 times | Fri 13 February 2026 | 23.50 (1.03%) | 23.26 | 23.00 - 24.79 | 0.6993 times | Fri 06 February 2026 | 23.26 (-14.86%) | 30.99 | 22.40 - 30.99 | 2.0858 times | Fri 30 January 2026 | 27.32 (8.41%) | 25.00 | 25.00 - 27.48 | 0.5015 times |
Monthly price and charts Trel
Strong monthly Stock price targets for Trel 543955 are 23.59 and 24.99
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 24.693333333333 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Trel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.48 (-0.57%) | 24.63 | 24.10 - 25.50 | 0.0406 times | Mon 30 March 2026 | 24.62 (1.36%) | 23.00 | 21.50 - 28.99 | 1.0902 times | Fri 27 February 2026 | 24.29 (-11.09%) | 30.99 | 22.40 - 30.99 | 0.8066 times | Fri 30 January 2026 | 27.32 (-4.81%) | 28.51 | 23.34 - 28.89 | 0.4994 times | Wed 31 December 2025 | 28.70 (8.42%) | 26.65 | 24.00 - 33.35 | 0.9679 times | Fri 28 November 2025 | 26.47 (-8.44%) | 30.55 | 25.81 - 31.05 | 0.6212 times | Fri 31 October 2025 | 28.91 (-6.35%) | 31.65 | 28.41 - 33.69 | 0.6181 times | Tue 30 September 2025 | 30.87 (-2.68%) | 31.72 | 30.30 - 34.05 | 0.9625 times | Fri 29 August 2025 | 31.72 (-4.52%) | 33.10 | 31.00 - 35.07 | 2.7569 times | Thu 31 July 2025 | 33.22 (-6.76%) | 36.00 | 29.00 - 37.00 | 1.6366 times | Mon 30 June 2025 | 35.63 (5.32%) | 34.00 | 31.82 - 36.68 | 1.8318 times |
Indicator Analysis of Trel
Please login to view indicator analysis. or View indicator analysis of Trel 543955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trel 543955
DMA (daily moving average) of Trel 543955
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.69 |
| 20 day DMA | 24.42 |
| 35 day DMA | 24.15 |
| 50 day DMA | 24.24 |
| 100 day DMA | 25.69 |
| 150 day DMA | 27.45 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of Trel 543955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 24.77 | 24.79 |
| 12 day EMA | 24.6 | 24.62 | 24.6 |
| 20 day EMA | 24.5 | 24.5 | 24.48 |
| 35 day EMA | 24.43 | 24.43 | 24.41 |
| 50 day EMA | 24.35 | 24.34 | 24.32 |
SMA (simple moving average) of Trel 543955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.73 | 24.64 |
| 12 day SMA | 24.69 | 24.69 | 24.61 |
| 20 day SMA | 24.42 | 24.42 | 24.38 |
| 35 day SMA | 24.15 | 24.14 | 24.11 |
| 50 day SMA | 24.24 | 24.23 | 24.21 |
| 100 day SMA | 25.69 | 25.74 | 25.78 |
| 150 day SMA | 27.45 | 27.5 | 27.56 |
| 200 day SMA | 29.09 | 29.14 | 29.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.