Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong Daily Stock price targets for Trel 543955 are 24.25 and 24.78

Daily Target 123.8
Daily Target 224.16
Daily Target 324.333333333333
Daily Target 424.69
Daily Target 524.86

Daily price and volume Trel

Date Closing Open Range Volume
Fri 31 July 2026 24.51 (2.55%) 24.39 23.98 - 24.51 0.3997 times
Thu 30 July 2026 23.90 (-0.95%) 24.61 23.81 - 24.84 1.2487 times
Wed 29 July 2026 24.13 (0.5%) 23.60 23.60 - 25.00 2.9927 times
Tue 28 July 2026 24.01 (-2.4%) 24.30 23.85 - 24.30 1.346 times
Mon 27 July 2026 24.60 (0.2%) 24.55 24.15 - 24.60 0.2759 times
Fri 24 July 2026 24.55 (-0.08%) 24.00 23.63 - 24.57 1.8859 times
Thu 23 July 2026 24.57 (1.4%) 24.36 24.15 - 24.61 0.3961 times
Wed 22 July 2026 24.23 (-0.49%) 24.65 24.20 - 24.65 0.1491 times
Tue 21 July 2026 24.35 (-1.97%) 23.65 23.65 - 25.14 0.9203 times
Mon 20 July 2026 24.84 (1.93%) 24.00 24.00 - 24.90 0.3858 times
Fri 17 July 2026 24.37 (-0.41%) 23.60 23.60 - 24.60 0.378 times

Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 23.36 and 24.76

Weekly Target 122.97
Weekly Target 223.74
Weekly Target 324.37
Weekly Target 425.14
Weekly Target 525.77

Weekly price and volumes for Trel

Date Closing Open Range Volume
Fri 31 July 2026 24.51 (-0.16%) 24.55 23.60 - 25.00 1.0815 times
Fri 24 July 2026 24.55 (0.74%) 24.00 23.63 - 25.14 0.6454 times
Fri 17 July 2026 24.37 (-4.36%) 25.50 23.00 - 26.49 0.9105 times
Fri 10 July 2026 25.48 (-3.89%) 25.30 24.60 - 26.48 0.7346 times
Fri 03 July 2026 26.51 (-0.79%) 26.20 25.49 - 27.49 0.5751 times
Thu 25 June 2026 26.72 (2.18%) 26.01 25.65 - 28.24 1.0595 times
Fri 19 June 2026 26.15 (3.2%) 25.90 25.01 - 28.50 2.0417 times
Fri 12 June 2026 25.34 (0%) 24.12 24.12 - 26.39 1.2352 times
Fri 05 June 2026 25.34 (-1.48%) 29.10 24.77 - 30.65 0.9134 times
Fri 29 May 2026 25.72 (4.72%) 24.35 24.05 - 25.92 0.803 times
Fri 22 May 2026 24.56 (-1.41%) 24.99 23.88 - 24.99 0.5875 times

weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 21.51 and 26

Monthly Target 120.51
Monthly Target 222.51
Monthly Target 325
Monthly Target 427
Monthly Target 529.49

Monthly price and volumes Trel

Date Closing Open Range Volume
Fri 31 July 2026 24.51 (-6.88%) 26.45 23.00 - 27.49 0.7663 times
Tue 30 June 2026 26.32 (2.33%) 29.10 24.12 - 30.65 1.1477 times
Fri 29 May 2026 25.72 (-3.34%) 25.65 23.88 - 29.00 0.7645 times
Thu 30 April 2026 26.61 (8.08%) 24.63 24.10 - 30.00 0.4455 times
Mon 30 March 2026 24.62 (1.36%) 23.00 21.50 - 28.99 1.6283 times
Fri 27 February 2026 24.29 (-11.09%) 30.99 22.40 - 30.99 1.2049 times
Fri 30 January 2026 27.32 (-4.81%) 28.51 23.34 - 28.89 0.7459 times
Wed 31 December 2025 28.70 (8.42%) 26.65 24.00 - 33.35 1.4457 times
Fri 28 November 2025 26.47 (-8.44%) 30.55 25.81 - 31.05 0.9279 times
Fri 31 October 2025 28.91 (-6.35%) 31.65 28.41 - 33.69 0.9233 times
Tue 30 September 2025 30.87 (-2.68%) 31.72 30.30 - 34.05 1.4376 times

monthly chart Trel

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.38
20 day DMA 24.82
35 day DMA 25.47
50 day DMA 25.4
100 day DMA 25.54
150 day DMA 25.54
200 day DMA 26.18

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.1724.3
12 day EMA24.4924.4924.6
20 day EMA24.7724.824.89
35 day EMA24.972525.06
50 day EMA25.2625.2925.35

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.2424.37
12 day SMA24.3824.4324.53
20 day SMA24.8224.9425.09
35 day SMA25.4725.525.55
50 day SMA25.425.425.4
100 day SMA25.5425.5425.55
150 day SMA25.5425.5825.61
200 day SMA26.1826.226.24
Back to top | Use Dark Theme