Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong Daily Stock price targets for Trel 543955 are 26.56 and 28.01

Daily Target 125.38
Daily Target 226.29
Daily Target 326.833333333333
Daily Target 427.74
Daily Target 528.28

Daily price and volume Trel

Date Closing Open Range Volume
Fri 11 September 2026 27.19 (1.61%) 26.50 25.93 - 27.38 1.7533 times
Thu 10 September 2026 26.76 (-1.18%) 27.00 26.58 - 27.29 1.8104 times
Wed 09 September 2026 27.08 (3.87%) 27.00 26.23 - 27.35 0.4916 times
Tue 08 September 2026 26.07 (-2.91%) 30.00 26.05 - 30.00 0.6012 times
Mon 07 September 2026 26.85 (-2.04%) 27.96 26.61 - 27.96 1.3171 times
Fri 04 September 2026 27.41 (2.24%) 28.25 26.90 - 28.25 0.2641 times
Thu 03 September 2026 26.81 (-0.19%) 27.61 26.81 - 27.76 0.6502 times
Wed 02 September 2026 26.86 (-0.33%) 27.03 26.86 - 27.81 0.6285 times
Tue 01 September 2026 26.95 (1.43%) 28.00 26.71 - 28.00 1.5554 times
Mon 31 August 2026 26.57 (-2.35%) 27.75 26.51 - 27.75 0.9282 times
Fri 28 August 2026 27.21 (3.38%) 26.93 26.73 - 27.40 2.5466 times

 Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 24.53 and 28.6

Weekly Target 123.64
Weekly Target 225.41
Weekly Target 327.706666666667
Weekly Target 429.48
Weekly Target 531.78

Weekly price and volumes for Trel

Date Closing Open Range Volume
Fri 11 September 2026 27.19 (-0.8%) 27.96 25.93 - 30.00 0.7377 times
Fri 04 September 2026 27.41 (0.74%) 27.75 26.51 - 28.25 0.4972 times
Fri 28 August 2026 27.21 (1.53%) 27.27 25.98 - 27.44 0.7173 times
Fri 21 August 2026 26.80 (3.12%) 26.06 25.30 - 27.81 0.8363 times
Fri 14 August 2026 25.99 (3.55%) 26.40 24.83 - 28.44 2.9785 times
Fri 07 August 2026 25.10 (2.41%) 24.00 23.46 - 25.42 1.8023 times
Fri 31 July 2026 24.51 (-0.16%) 24.55 23.60 - 25.00 0.7796 times
Fri 24 July 2026 24.55 (0.74%) 24.00 23.63 - 25.14 0.4652 times
Fri 17 July 2026 24.37 (-4.36%) 25.50 23.00 - 26.49 0.6563 times
Fri 10 July 2026 25.48 (-3.89%) 25.30 24.60 - 26.48 0.5295 times
Fri 03 July 2026 26.51 (-0.79%) 26.20 25.49 - 27.49 0.4146 times

 weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 24.53 and 28.6

Monthly Target 123.64
Monthly Target 225.41
Monthly Target 327.706666666667
Monthly Target 429.48
Monthly Target 531.78

Monthly price and volumes Trel

Date Closing Open Range Volume
Fri 11 September 2026 27.19 (2.33%) 28.00 25.93 - 30.00 0.313 times
Mon 31 August 2026 26.57 (8.4%) 24.00 23.46 - 28.44 1.8017 times
Fri 31 July 2026 24.51 (-6.88%) 26.45 23.00 - 27.49 0.7415 times
Tue 30 June 2026 26.32 (2.33%) 29.10 24.12 - 30.65 1.1106 times
Fri 29 May 2026 25.72 (-3.34%) 25.65 23.88 - 29.00 0.7398 times
Thu 30 April 2026 26.61 (8.08%) 24.63 24.10 - 30.00 0.4311 times
Mon 30 March 2026 24.62 (1.36%) 23.00 21.50 - 28.99 1.5757 times
Fri 27 February 2026 24.29 (-11.09%) 30.99 22.40 - 30.99 1.1659 times
Fri 30 January 2026 27.32 (-4.81%) 28.51 23.34 - 28.89 0.7218 times
Wed 31 December 2025 28.70 (8.42%) 26.65 24.00 - 33.35 1.399 times
Fri 28 November 2025 26.47 (-8.44%) 30.55 25.81 - 31.05 0.8979 times

 monthly chart Trel

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 26.79
12 day DMA 26.84
20 day DMA 26.74
35 day DMA 26.1
50 day DMA 25.77
100 day DMA 25.94
150 day DMA 25.46
200 day DMA 25.79

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9226.7926.8
12 day EMA26.8126.7426.74
20 day EMA26.6626.626.58
35 day EMA26.3326.2826.25
50 day EMA25.9425.8925.85

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.8326.84
12 day SMA26.8426.7626.74
20 day SMA26.7426.6826.65
35 day SMA26.126.0225.96
50 day SMA25.7725.7725.77
100 day SMA25.9425.9425.95
150 day SMA25.4625.4325.41
200 day SMA25.7925.7925.79
Back to top | Use Dark Theme