Login or Join
HomepageTrel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trel
Strong Daily Stock price targets for Trel 543955 are 24.31 and 26.57
| Daily Target 1 | 23.8 |
| Daily Target 2 | 24.81 |
| Daily Target 3 | 26.063333333333 |
| Daily Target 4 | 27.07 |
| Daily Target 5 | 28.32 |
Daily price and volume Trel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.81 (-5.08%) | 26.81 | 25.06 - 27.32 | 2.5501 times | Fri 11 September 2026 | 27.19 (1.61%) | 26.50 | 25.93 - 27.38 | 1.4399 times | Thu 10 September 2026 | 26.76 (-1.18%) | 27.00 | 26.58 - 27.29 | 1.4868 times | Wed 09 September 2026 | 27.08 (3.87%) | 27.00 | 26.23 - 27.35 | 0.4037 times | Tue 08 September 2026 | 26.07 (-2.91%) | 30.00 | 26.05 - 30.00 | 0.4937 times | Mon 07 September 2026 | 26.85 (-2.04%) | 27.96 | 26.61 - 27.96 | 1.0816 times | Fri 04 September 2026 | 27.41 (2.24%) | 28.25 | 26.90 - 28.25 | 0.2169 times | Thu 03 September 2026 | 26.81 (-0.19%) | 27.61 | 26.81 - 27.76 | 0.5339 times | Wed 02 September 2026 | 26.86 (-0.33%) | 27.03 | 26.86 - 27.81 | 0.5161 times | Tue 01 September 2026 | 26.95 (1.43%) | 28.00 | 26.71 - 28.00 | 1.2773 times | Mon 31 August 2026 | 26.57 (-2.35%) | 27.75 | 26.51 - 27.75 | 0.7623 times |
Weekly price and charts Trel
Strong weekly Stock price targets for Trel 543955 are 24.31 and 26.57
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 26.063333333333 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 28.32 |
Weekly price and volumes for Trel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.81 (-5.08%) | 26.81 | 25.06 - 27.32 | 0.3892 times | Fri 11 September 2026 | 27.19 (-0.8%) | 27.96 | 25.93 - 30.00 | 0.7486 times | Fri 04 September 2026 | 27.41 (0.74%) | 27.75 | 26.51 - 28.25 | 0.5046 times | Fri 28 August 2026 | 27.21 (1.53%) | 27.27 | 25.98 - 27.44 | 0.7279 times | Fri 21 August 2026 | 26.80 (3.12%) | 26.06 | 25.30 - 27.81 | 0.8486 times | Fri 14 August 2026 | 25.99 (3.55%) | 26.40 | 24.83 - 28.44 | 3.0227 times | Fri 07 August 2026 | 25.10 (2.41%) | 24.00 | 23.46 - 25.42 | 1.829 times | Fri 31 July 2026 | 24.51 (-0.16%) | 24.55 | 23.60 - 25.00 | 0.7911 times | Fri 24 July 2026 | 24.55 (0.74%) | 24.00 | 23.63 - 25.14 | 0.4721 times | Fri 17 July 2026 | 24.37 (-4.36%) | 25.50 | 23.00 - 26.49 | 0.6661 times | Fri 10 July 2026 | 25.48 (-3.89%) | 25.30 | 24.60 - 26.48 | 0.5374 times |
Monthly price and charts Trel
Strong monthly Stock price targets for Trel 543955 are 22.97 and 27.91
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 26.956666666667 |
| Monthly Target 4 | 28.85 |
| Monthly Target 5 | 31.9 |
Monthly price and volumes Trel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.81 (-2.86%) | 28.00 | 25.06 - 30.00 | 0.4157 times | Mon 31 August 2026 | 26.57 (8.4%) | 24.00 | 23.46 - 28.44 | 1.7826 times | Fri 31 July 2026 | 24.51 (-6.88%) | 26.45 | 23.00 - 27.49 | 0.7336 times | Tue 30 June 2026 | 26.32 (2.33%) | 29.10 | 24.12 - 30.65 | 1.0988 times | Fri 29 May 2026 | 25.72 (-3.34%) | 25.65 | 23.88 - 29.00 | 0.732 times | Thu 30 April 2026 | 26.61 (8.08%) | 24.63 | 24.10 - 30.00 | 0.4265 times | Mon 30 March 2026 | 24.62 (1.36%) | 23.00 | 21.50 - 28.99 | 1.559 times | Fri 27 February 2026 | 24.29 (-11.09%) | 30.99 | 22.40 - 30.99 | 1.1536 times | Fri 30 January 2026 | 27.32 (-4.81%) | 28.51 | 23.34 - 28.89 | 0.7141 times | Wed 31 December 2025 | 28.70 (8.42%) | 26.65 | 24.00 - 33.35 | 1.3841 times | Fri 28 November 2025 | 26.47 (-8.44%) | 30.55 | 25.81 - 31.05 | 0.8884 times |
Indicator Analysis of Trel
Please login to view indicator analysis. or View indicator analysis of Trel 543955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trel 543955
DMA (daily moving average) of Trel 543955
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 26.8 |
| 20 day DMA | 26.73 |
| 35 day DMA | 26.13 |
| 50 day DMA | 25.76 |
| 100 day DMA | 25.92 |
| 150 day DMA | 25.47 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Trel 543955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.92 | 26.79 |
| 12 day EMA | 26.66 | 26.81 | 26.74 |
| 20 day EMA | 26.58 | 26.66 | 26.6 |
| 35 day EMA | 26.27 | 26.3 | 26.25 |
| 50 day EMA | 25.91 | 25.91 | 25.86 |
SMA (simple moving average) of Trel 543955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.79 | 26.83 |
| 12 day SMA | 26.8 | 26.84 | 26.76 |
| 20 day SMA | 26.73 | 26.74 | 26.68 |
| 35 day SMA | 26.13 | 26.1 | 26.02 |
| 50 day SMA | 25.76 | 25.77 | 25.77 |
| 100 day SMA | 25.92 | 25.94 | 25.94 |
| 150 day SMA | 25.47 | 25.46 | 25.43 |
| 200 day SMA | 25.78 | 25.79 | 25.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.