Atl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atl 543954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atl

Strong Daily Stock price targets for Atl 543954 are 22.91 and 23.67

Daily Target 122.36
Daily Target 222.69
Daily Target 323.116666666667
Daily Target 423.45
Daily Target 523.88

Daily price and volume Atl

Date Closing Open Range Volume
Fri 31 July 2026 23.03 (0.17%) 22.78 22.78 - 23.54 1.178 times
Thu 30 July 2026 22.99 (-1.5%) 22.29 22.29 - 23.26 0.6572 times
Wed 29 July 2026 23.34 (0.09%) 23.11 23.11 - 23.75 2.0913 times
Tue 28 July 2026 23.32 (-0.81%) 23.40 23.01 - 23.86 0.6369 times
Mon 27 July 2026 23.51 (2.98%) 22.83 22.83 - 24.01 1.5536 times
Fri 24 July 2026 22.83 (-0.04%) 23.48 22.57 - 23.48 0.3582 times
Thu 23 July 2026 22.84 (-1.51%) 23.76 22.82 - 23.76 0.7185 times
Wed 22 July 2026 23.19 (-2.81%) 24.10 23.06 - 24.25 0.5967 times
Tue 21 July 2026 23.86 (1.79%) 22.80 22.80 - 23.90 0.7087 times
Mon 20 July 2026 23.44 (1.65%) 22.93 22.80 - 23.50 1.501 times
Fri 17 July 2026 23.06 (-0.17%) 23.05 22.78 - 23.26 1.6769 times

Daily chart Atl

Weekly price and charts Atl

Strong weekly Stock price targets for Atl 543954 are 22.66 and 24.38

Weekly Target 121.39
Weekly Target 222.21
Weekly Target 323.11
Weekly Target 423.93
Weekly Target 524.83

Weekly price and volumes for Atl

Date Closing Open Range Volume
Fri 31 July 2026 23.03 (0.88%) 22.83 22.29 - 24.01 0.8277 times
Fri 24 July 2026 22.83 (-1%) 22.93 22.57 - 24.25 0.5254 times
Fri 17 July 2026 23.06 (-0.56%) 23.50 22.64 - 23.85 1.5551 times
Fri 10 July 2026 23.19 (-4.29%) 23.50 22.83 - 24.24 1.1994 times
Fri 03 July 2026 24.23 (0.08%) 24.15 23.60 - 24.94 0.9587 times
Thu 25 June 2026 24.21 (-0.94%) 24.62 23.98 - 25.46 0.9034 times
Fri 19 June 2026 24.44 (2%) 25.80 23.90 - 25.80 0.8839 times
Fri 12 June 2026 23.96 (-1.16%) 23.76 23.30 - 25.49 1.4158 times
Fri 05 June 2026 24.24 (-2.3%) 24.25 23.80 - 25.44 0.866 times
Fri 29 May 2026 24.81 (-2.55%) 25.46 24.66 - 26.40 0.8647 times
Fri 22 May 2026 25.46 (2.45%) 24.85 23.70 - 26.06 0.8868 times

weekly chart Atl

Monthly price and charts Atl

Strong monthly Stock price targets for Atl 543954 are 21.37 and 23.95

Monthly Target 120.82
Monthly Target 221.92
Monthly Target 323.396666666667
Monthly Target 424.5
Monthly Target 525.98

Monthly price and volumes Atl

Date Closing Open Range Volume
Fri 31 July 2026 23.03 (-3.6%) 23.89 22.29 - 24.87 0.5378 times
Tue 30 June 2026 23.89 (-3.71%) 24.25 23.30 - 25.80 0.524 times
Fri 29 May 2026 24.81 (-1.19%) 25.61 23.70 - 28.30 0.6074 times
Thu 30 April 2026 25.11 (33.92%) 18.68 18.68 - 27.09 1.4336 times
Mon 30 March 2026 18.75 (-24.73%) 24.00 18.41 - 24.44 1.2383 times
Fri 27 February 2026 24.91 (0.48%) 24.85 23.32 - 28.79 0.6877 times
Fri 30 January 2026 24.79 (-11.84%) 28.44 22.67 - 29.35 0.9557 times
Wed 31 December 2025 28.12 (2.18%) 27.52 25.25 - 29.57 0.7323 times
Fri 28 November 2025 27.52 (-19.01%) 34.43 26.90 - 37.34 1.211 times
Fri 31 October 2025 33.98 (-8.29%) 37.00 32.00 - 40.30 2.0722 times
Tue 30 September 2025 37.05 (38.04%) 26.36 26.36 - 40.49 4.7039 times

monthly chart Atl

DMA SMA EMA moving averages of Atl 543954

DMA (daily moving average) of Atl 543954

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.21
20 day DMA 23.35
35 day DMA 23.73
50 day DMA 24
100 day DMA 24.14
150 day DMA 24.72
200 day DMA 26.32

EMA (exponential moving average) of Atl 543954

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1323.1823.28
12 day EMA23.2423.2823.33
20 day EMA23.3923.4323.48
35 day EMA23.6823.7223.76
50 day EMA23.9924.0324.07

SMA (simple moving average) of Atl 543954

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.223.17
12 day SMA23.2123.2523.27
20 day SMA23.3523.3923.43
35 day SMA23.7323.7723.81
50 day SMA2424.0224.05
100 day SMA24.1424.1524.17
150 day SMA24.7224.7424.76
200 day SMA26.3226.3926.46
Back to top | Use Dark Theme