Login or Join
HomepageNiitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niitmts
Strong Daily Stock price targets for Niitmts 543952 are 229.35 and 241
| Daily Target 1 | 226.27 |
| Daily Target 2 | 232.43 |
| Daily Target 3 | 237.91666666667 |
| Daily Target 4 | 244.08 |
| Daily Target 5 | 249.57 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 238.60 (1.36%) | 238.95 | 231.75 - 243.40 | 0.3639 times | Thu 14 May 2026 | 235.40 (-3.92%) | 248.05 | 234.10 - 251.60 | 1.0655 times | Wed 13 May 2026 | 245.00 (-10.09%) | 272.50 | 237.00 - 275.95 | 6.3786 times | Tue 12 May 2026 | 272.50 (-9.54%) | 298.05 | 267.00 - 318.95 | 1.6205 times | Mon 11 May 2026 | 301.25 (-5.24%) | 313.35 | 298.05 - 314.40 | 0.1428 times | Fri 08 May 2026 | 317.90 (-1.23%) | 325.05 | 313.50 - 325.05 | 0.0612 times | Thu 07 May 2026 | 321.85 (0.53%) | 318.40 | 317.50 - 325.00 | 0.0813 times | Wed 06 May 2026 | 320.15 (-0.9%) | 321.75 | 315.35 - 327.70 | 0.1665 times | Tue 05 May 2026 | 323.05 (0.19%) | 321.30 | 318.50 - 326.20 | 0.0277 times | Mon 04 May 2026 | 322.45 (3.98%) | 320.45 | 312.25 - 324.00 | 0.092 times | Thu 30 April 2026 | 310.10 (-4.98%) | 323.00 | 306.65 - 325.30 | 0.1157 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 191.58 and 278.78
| Weekly Target 1 | 175.9 |
| Weekly Target 2 | 207.25 |
| Weekly Target 3 | 263.1 |
| Weekly Target 4 | 294.45 |
| Weekly Target 5 | 350.3 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 238.60 (-24.94%) | 313.35 | 231.75 - 318.95 | 6.9648 times | Fri 08 May 2026 | 317.90 (2.52%) | 320.45 | 312.25 - 327.70 | 0.3119 times | Thu 30 April 2026 | 310.10 (-1.4%) | 317.70 | 306.65 - 328.00 | 0.2207 times | Fri 24 April 2026 | 314.50 (-4.26%) | 326.00 | 310.30 - 345.00 | 0.2261 times | Fri 17 April 2026 | 328.50 (5.05%) | 308.00 | 302.10 - 330.45 | 0.1535 times | Fri 10 April 2026 | 312.70 (13.65%) | 271.15 | 270.65 - 317.90 | 0.2921 times | Thu 02 April 2026 | 275.15 (-0.52%) | 277.00 | 260.00 - 280.00 | 0.2776 times | Fri 27 March 2026 | 276.60 (-7.32%) | 308.80 | 274.70 - 308.80 | 0.7356 times | Fri 20 March 2026 | 298.45 (0.02%) | 293.00 | 285.00 - 302.30 | 0.5276 times | Fri 13 March 2026 | 298.40 (-4.08%) | 307.00 | 294.35 - 326.00 | 0.2901 times | Fri 06 March 2026 | 311.10 (-7.86%) | 321.40 | 307.25 - 334.65 | 0.3276 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 187.2 and 283.15
| Monthly Target 1 | 170.07 |
| Monthly Target 2 | 204.33 |
| Monthly Target 3 | 266.01666666667 |
| Monthly Target 4 | 300.28 |
| Monthly Target 5 | 361.97 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 238.60 (-23.06%) | 320.45 | 231.75 - 327.70 | 2.6318 times | Thu 30 April 2026 | 310.10 (18.31%) | 274.50 | 262.95 - 345.00 | 0.362 times | Mon 30 March 2026 | 262.10 (-22.38%) | 321.40 | 260.00 - 334.65 | 0.7414 times | Fri 27 February 2026 | 337.65 (-15.51%) | 399.70 | 330.50 - 399.70 | 0.7402 times | Fri 30 January 2026 | 399.65 (0.33%) | 403.90 | 355.80 - 423.10 | 0.5755 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.878 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.8053 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 1.846 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.5173 times | Fri 29 August 2025 | 327.05 (2.96%) | 311.00 | 308.55 - 342.25 | 0.9023 times | Thu 31 July 2025 | 317.65 (-5.43%) | 337.90 | 306.50 - 352.00 | 1.4753 times |
Indicator Analysis of Niitmts
Please login to view indicator analysis. or View indicator analysis of Niitmts 543952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 258.55 |
| 12 day DMA | 294.55 |
| 20 day DMA | 306.54 |
| 35 day DMA | 301.63 |
| 50 day DMA | 304.02 |
| 100 day DMA | 347.23 |
| 150 day DMA | 349.2 |
| 200 day DMA | 344.19 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.02 | 266.23 | 281.64 |
| 12 day EMA | 282.08 | 289.98 | 299.9 |
| 20 day EMA | 293.19 | 298.93 | 305.61 |
| 35 day EMA | 301.32 | 305.01 | 309.11 |
| 50 day EMA | 302.63 | 305.24 | 308.09 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.55 | 274.41 | 291.7 |
| 12 day SMA | 294.55 | 301.17 | 307.95 |
| 20 day SMA | 306.54 | 310.9 | 315.23 |
| 35 day SMA | 301.63 | 303.34 | 304.77 |
| 50 day SMA | 304.02 | 306.03 | 308.09 |
| 100 day SMA | 347.23 | 348.78 | 350.45 |
| 150 day SMA | 349.2 | 349.84 | 350.45 |
| 200 day SMA | 344.19 | 344.67 | 345.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.