Login or Join
HomepageDsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppvbketf
Strong Daily Stock price targets for Dsppvbketf 543949 are 27.35 and 28.01
| Daily Target 1 | 27.22 |
| Daily Target 2 | 27.48 |
| Daily Target 3 | 27.883333333333 |
| Daily Target 4 | 28.14 |
| Daily Target 5 | 28.54 |
Daily price and volume Dsppvbketf
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 27.73 (1.54%) | 27.95 | 27.63 - 28.29 | 1.5743 times | Tue 15 September 2026 | 27.31 (-1.9%) | 28.12 | 27.23 - 28.13 | 0.0205 times | Fri 11 September 2026 | 27.84 (0.07%) | 27.99 | 27.18 - 27.99 | 1.6825 times | Thu 10 September 2026 | 27.82 (0.29%) | 27.83 | 27.73 - 27.83 | 0.0217 times | Wed 09 September 2026 | 27.74 (-1.07%) | 27.85 | 27.71 - 27.94 | 0.1934 times | Tue 08 September 2026 | 28.04 (-1.02%) | 28.05 | 27.90 - 28.05 | 0.0814 times | Mon 07 September 2026 | 28.33 (-0.25%) | 28.06 | 28.06 - 28.33 | 4.113 times | Fri 04 September 2026 | 28.40 (0.04%) | 28.38 | 28.32 - 28.45 | 0.1346 times | Thu 03 September 2026 | 28.39 (1.1%) | 28.30 | 28.24 - 28.46 | 1.3657 times | Wed 02 September 2026 | 28.08 (-0.35%) | 28.10 | 27.98 - 28.10 | 0.8129 times | Tue 01 September 2026 | 28.18 (0.21%) | 28.37 | 28.17 - 28.37 | 0.0019 times |
Weekly price and charts Dsppvbketf
Strong weekly Stock price targets for Dsppvbketf 543949 are 26.95 and 28.01
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 27.75 |
| Weekly Target 4 | 28.27 |
| Weekly Target 5 | 28.81 |
Weekly price and volumes for Dsppvbketf
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 27.73 (-0.4%) | 28.12 | 27.23 - 28.29 | 0.2588 times | Fri 11 September 2026 | 27.84 (-1.97%) | 28.06 | 27.18 - 28.33 | 0.9885 times | Fri 04 September 2026 | 28.40 (0.53%) | 28.00 | 27.77 - 28.46 | 0.5611 times | Fri 28 August 2026 | 28.25 (0.71%) | 28.22 | 27.77 - 28.38 | 0.3819 times | Fri 21 August 2026 | 28.05 (-1.23%) | 28.04 | 27.58 - 28.87 | 0.8411 times | Fri 14 August 2026 | 28.40 (0.64%) | 27.88 | 27.60 - 28.40 | 0.2958 times | Fri 07 August 2026 | 28.22 (0.86%) | 27.71 | 27.55 - 28.39 | 2.7234 times | Fri 31 July 2026 | 27.98 (0.87%) | 28.21 | 27.71 - 28.49 | 1.518 times | Fri 24 July 2026 | 27.74 (-3.98%) | 28.89 | 27.56 - 28.89 | 0.892 times | Fri 17 July 2026 | 28.89 (1.58%) | 29.15 | 27.93 - 31.99 | 1.5394 times | Fri 10 July 2026 | 28.44 (-0.42%) | 28.99 | 27.90 - 29.00 | 3.6603 times |
Monthly price and charts Dsppvbketf
Strong monthly Stock price targets for Dsppvbketf 543949 are 26.82 and 28.1
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 27.79 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 29.07 |
Monthly price and volumes Dsppvbketf
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 27.73 (-1.39%) | 28.37 | 27.18 - 28.46 | 0.3407 times | Mon 31 August 2026 | 28.12 (0.5%) | 27.71 | 27.55 - 28.87 | 0.9294 times | Fri 31 July 2026 | 27.98 (-1.44%) | 28.38 | 27.56 - 31.99 | 1.6332 times | Tue 30 June 2026 | 28.39 (6.57%) | 26.51 | 26.02 - 29.28 | 0.7442 times | Fri 29 May 2026 | 26.64 (-1.33%) | 26.70 | 26.03 - 27.42 | 0.7014 times | Thu 30 April 2026 | 27.00 (10.16%) | 25.15 | 24.08 - 31.00 | 1.1041 times | Mon 30 March 2026 | 24.51 (-17.28%) | 28.64 | 24.27 - 29.50 | 1.6214 times | Thu 26 February 2026 | 29.63 (3.42%) | 28.73 | 28.35 - 29.78 | 0.0177 times | Wed 28 January 2026 | 28.65 (-0.17%) | 29.11 | 28.27 - 29.32 | 0.0978 times | Tue 30 December 2025 | 28.70 (-1.71%) | 29.20 | 28.68 - 29.30 | 2.8102 times | Fri 28 November 2025 | 29.20 (2.46%) | 28.46 | 28.12 - 29.24 | 0.1865 times |
Indicator Analysis of Dsppvbketf
Please login to view indicator analysis. or View indicator analysis of Dsppvbketf 543949 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppvbketf 543949
DMA (daily moving average) of Dsppvbketf 543949
| DMA period | DMA value |
| 5 day DMA | 27.69 |
| 12 day DMA | 28 |
| 20 day DMA | 28.02 |
| 35 day DMA | 28.05 |
| 50 day DMA | 28.1 |
| 100 day DMA | 27.71 |
| 150 day DMA | 27.67 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Dsppvbketf 543949
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.72 | 27.72 | 27.93 |
| 12 day EMA | 27.89 | 27.92 | 28.03 |
| 20 day EMA | 27.98 | 28.01 | 28.08 |
| 35 day EMA | 28.05 | 28.07 | 28.12 |
| 50 day EMA | 28.1 | 28.12 | 28.15 |
SMA (simple moving average) of Dsppvbketf 543949
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.69 | 27.75 | 27.95 |
| 12 day SMA | 28 | 28.04 | 28.13 |
| 20 day SMA | 28.02 | 28.04 | 28.09 |
| 35 day SMA | 28.05 | 28.05 | 28.06 |
| 50 day SMA | 28.1 | 28.12 | 28.14 |
| 100 day SMA | 27.71 | 27.71 | 27.71 |
| 150 day SMA | 27.67 | 27.68 | 27.69 |
| 200 day SMA | 27.93 | 27.93 | 27.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.