Login or Join
HomepageNetweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netweb
Strong Daily Stock price targets for Netweb 543945 are 4860.35 and 5046.3
| Daily Target 1 | 4709.62 |
| Daily Target 2 | 4825.13 |
| Daily Target 3 | 4895.5666666667 |
| Daily Target 4 | 5011.08 |
| Daily Target 5 | 5081.52 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4940.65 (2.69%) | 4799.90 | 4780.05 - 4966.00 | 0.49 times | Thu 06 August 2026 | 4811.15 (-1.69%) | 4909.95 | 4792.85 - 4981.95 | 0.8795 times | Wed 05 August 2026 | 4894.05 (2.74%) | 4827.95 | 4725.00 - 4932.25 | 1.3226 times | Tue 04 August 2026 | 4763.55 (3.84%) | 4608.00 | 4591.95 - 4781.80 | 1.185 times | Mon 03 August 2026 | 4587.50 (1.39%) | 4550.05 | 4541.80 - 4738.80 | 1.2303 times | Fri 31 July 2026 | 4524.65 (7.81%) | 4281.25 | 4252.70 - 4597.95 | 2.4073 times | Thu 30 July 2026 | 4197.05 (-3.92%) | 4344.00 | 4180.00 - 4348.00 | 0.4943 times | Wed 29 July 2026 | 4368.10 (-0.91%) | 4508.25 | 4319.60 - 4544.05 | 1.0646 times | Tue 28 July 2026 | 4408.25 (1.02%) | 4384.00 | 4280.00 - 4478.00 | 0.6187 times | Mon 27 July 2026 | 4363.80 (5.03%) | 4190.00 | 4131.05 - 4384.00 | 0.3075 times | Fri 24 July 2026 | 4154.85 (-2.1%) | 4214.95 | 4114.90 - 4223.55 | 0.2486 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 4741.23 and 5181.38
| Weekly Target 1 | 4381.32 |
| Weekly Target 2 | 4660.98 |
| Weekly Target 3 | 4821.4666666667 |
| Weekly Target 4 | 5101.13 |
| Weekly Target 5 | 5261.62 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4940.65 (9.19%) | 4550.05 | 4541.80 - 4981.95 | 1.3131 times | Fri 31 July 2026 | 4524.65 (8.9%) | 4190.00 | 4131.05 - 4597.95 | 1.2578 times | Fri 24 July 2026 | 4154.85 (-2.1%) | 4243.90 | 4114.90 - 4384.00 | 0.3247 times | Fri 17 July 2026 | 4243.90 (-1.41%) | 4258.95 | 4212.00 - 4496.00 | 0.3598 times | Fri 10 July 2026 | 4304.65 (-2.73%) | 4419.95 | 4155.65 - 4444.00 | 0.4076 times | Fri 03 July 2026 | 4425.25 (-10.5%) | 4900.00 | 4385.00 - 4935.50 | 1.0852 times | Thu 25 June 2026 | 4944.25 (-2.5%) | 5148.40 | 4900.00 - 5174.00 | 0.6727 times | Fri 19 June 2026 | 5070.80 (10.55%) | 4736.90 | 4553.00 - 5241.65 | 1.5185 times | Fri 12 June 2026 | 4586.75 (-1.68%) | 4489.55 | 4060.00 - 4609.00 | 1.3133 times | Fri 05 June 2026 | 4665.30 (-0.66%) | 4660.45 | 4534.15 - 4962.90 | 1.7472 times | Fri 29 May 2026 | 4696.50 (21.91%) | 3890.00 | 3792.00 - 4763.50 | 1.7103 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 4741.23 and 5181.38
| Monthly Target 1 | 4381.32 |
| Monthly Target 2 | 4660.98 |
| Monthly Target 3 | 4821.4666666667 |
| Monthly Target 4 | 5101.13 |
| Monthly Target 5 | 5261.62 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4940.65 (9.19%) | 4550.05 | 4541.80 - 4981.95 | 0.3031 times | Fri 31 July 2026 | 4524.65 (-0.33%) | 4555.00 | 4114.90 - 4621.95 | 0.6296 times | Tue 30 June 2026 | 4539.60 (-3.34%) | 4660.45 | 4060.00 - 5241.65 | 1.3759 times | Fri 29 May 2026 | 4696.50 (15.52%) | 4080.70 | 3672.55 - 4763.50 | 1.0402 times | Thu 30 April 2026 | 4065.45 (31.26%) | 3236.40 | 3044.30 - 4175.00 | 0.7189 times | Mon 30 March 2026 | 3097.35 (-19.73%) | 3675.35 | 3032.00 - 3945.40 | 0.947 times | Fri 27 February 2026 | 3858.85 (22.69%) | 3155.60 | 3014.10 - 3995.35 | 1.7067 times | Fri 30 January 2026 | 3145.15 (1.1%) | 3111.60 | 3007.85 - 3750.00 | 1.2344 times | Wed 31 December 2025 | 3110.95 (-5.45%) | 3298.20 | 2942.45 - 3368.90 | 0.3785 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3199.60 - 3905.25 | 1.6658 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 2.4377 times |
Indicator Analysis of Netweb
Please login to view indicator analysis. or View indicator analysis of Netweb 543945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 4799.38 |
| 12 day DMA | 4521.47 |
| 20 day DMA | 4434.83 |
| 35 day DMA | 4521.96 |
| 50 day DMA | 4538.25 |
| 100 day DMA | 4093.23 |
| 150 day DMA | 3820.55 |
| 200 day DMA | 3727.04 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4788.71 | 4712.75 | 4663.55 |
| 12 day EMA | 4613.58 | 4554.13 | 4507.42 |
| 20 day EMA | 4536.97 | 4494.5 | 4461.18 |
| 35 day EMA | 4496.39 | 4470.24 | 4450.17 |
| 50 day EMA | 4508.05 | 4490.4 | 4477.31 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4799.38 | 4716.18 | 4593.36 |
| 12 day SMA | 4521.47 | 4467.05 | 4420.9 |
| 20 day SMA | 4434.83 | 4403.03 | 4376.7 |
| 35 day SMA | 4521.96 | 4521.2 | 4523.23 |
| 50 day SMA | 4538.25 | 4516.45 | 4497.11 |
| 100 day SMA | 4093.23 | 4077.06 | 4060.96 |
| 150 day SMA | 3820.55 | 3808.59 | 3797.78 |
| 200 day SMA | 3727.04 | 3721.79 | 3717.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.