Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Banketf

Strong Daily Stock price targets for Banketf 543944 are 590.01 and 590.91

Daily Target 1589.76
Daily Target 2590.25
Daily Target 3590.66333333333
Daily Target 4591.15
Daily Target 5591.56

Daily price and volume Banketf

Date Closing Open Range Volume
Fri 07 August 2026 590.73 (-0.06%) 591.08 590.18 - 591.08 0.003 times
Thu 06 August 2026 591.06 (0.46%) 589.14 589.14 - 591.42 0.1625 times
Wed 05 August 2026 588.35 (0.23%) 589.70 588.35 - 589.70 0.0329 times
Tue 04 August 2026 587.00 (-0.94%) 586.38 586.38 - 587.00 0.0161 times
Mon 03 August 2026 592.56 (1.63%) 585.98 585.98 - 592.64 2.3236 times
Fri 31 July 2026 583.06 (0.24%) 583.00 581.49 - 584.11 0.0269 times
Thu 30 July 2026 581.66 (-0.25%) 580.48 578.84 - 582.66 7.2953 times
Wed 29 July 2026 583.10 (0.5%) 582.23 582.23 - 583.10 0.0209 times
Mon 27 July 2026 580.18 (0.46%) 580.38 580.18 - 580.38 0.003 times
Fri 24 July 2026 577.50 (0%) 572.40 570.81 - 579.13 0.1159 times
Thu 23 July 2026 577.50 (-0.94%) 579.92 574.66 - 579.92 0.2359 times

Daily chart Banketf

Weekly price and charts Banketf

Strong weekly Stock price targets for Banketf 543944 are 588.36 and 595.02

Weekly Target 1583.12
Weekly Target 2586.93
Weekly Target 3589.78333333333
Weekly Target 4593.59
Weekly Target 5596.44

Weekly price and volumes for Banketf

Date Closing Open Range Volume
Fri 07 August 2026 590.73 (1.32%) 585.98 585.98 - 592.64 0.8435 times
Fri 31 July 2026 583.06 (0.96%) 580.38 578.84 - 584.11 2.4413 times
Fri 24 July 2026 577.50 (-3.1%) 587.97 570.81 - 595.36 0.2448 times
Fri 17 July 2026 596.00 (0.68%) 587.86 584.17 - 596.00 0.2337 times
Fri 10 July 2026 592.00 (0.18%) 594.13 576.09 - 594.91 0.9469 times
Fri 03 July 2026 590.91 (-0.39%) 594.00 585.82 - 594.00 0.7218 times
Thu 25 June 2026 593.25 (0.98%) 588.62 582.00 - 600.58 2.4175 times
Thu 18 June 2026 587.51 (1.83%) 576.86 576.86 - 598.68 0.9229 times
Fri 12 June 2026 576.97 (4.06%) 553.95 549.00 - 577.79 0.6938 times
Fri 05 June 2026 554.48 (0.36%) 552.49 539.34 - 555.28 0.5338 times
Fri 29 May 2026 552.49 (0.6%) 559.49 551.39 - 563.50 0.8711 times

weekly chart Banketf

Monthly price and charts Banketf

Strong monthly Stock price targets for Banketf 543944 are 588.36 and 595.02

Monthly Target 1583.12
Monthly Target 2586.93
Monthly Target 3589.78333333333
Monthly Target 4593.59
Monthly Target 5596.44

Monthly price and volumes Banketf

Date Closing Open Range Volume
Fri 07 August 2026 590.73 (1.32%) 585.98 585.98 - 592.64 0.2854 times
Fri 31 July 2026 583.06 (-0.69%) 585.82 570.81 - 596.00 1.5354 times
Tue 30 June 2026 587.14 (6.27%) 552.49 539.34 - 600.58 1.5632 times
Fri 29 May 2026 552.49 (-0.78%) 561.50 536.18 - 570.23 0.7822 times
Thu 30 April 2026 556.83 (8.93%) 523.76 507.70 - 582.86 2.4581 times
Mon 30 March 2026 511.17 (-16.79%) 606.34 509.57 - 608.08 2.1498 times
Fri 27 February 2026 614.35 (1.39%) 605.41 589.16 - 624.23 0.3634 times
Fri 30 January 2026 605.92 (0.26%) 611.76 592.00 - 613.08 0.2666 times
Wed 31 December 2025 604.36 (-0.35%) 608.06 597.17 - 608.06 0.2101 times
Fri 28 November 2025 606.50 (3.28%) 587.23 584.00 - 607.66 0.3857 times
Fri 31 October 2025 587.23 (5.67%) 558.53 557.61 - 594.00 0.4232 times

monthly chart Banketf

DMA SMA EMA moving averages of Banketf 543944

DMA (daily moving average) of Banketf 543944

DMA period DMA value
5 day DMA 589.94
12 day DMA 584.64
20 day DMA 586.09
35 day DMA 586.7
50 day DMA 576.91
100 day DMA 566.67
150 day DMA 580.11
200 day DMA 579.96

EMA (exponential moving average) of Banketf 543944

EMA period EMA current EMA prev EMA prev2
5 day EMA589.09588.27586.88
12 day EMA587.22586.58585.77
20 day EMA585.86585.35584.75
35 day EMA580.23579.61578.94
50 day EMA575.61574.99574.33

SMA (simple moving average) of Banketf 543944

SMA period SMA current SMA prev SMA prev2
5 day SMA589.94588.41586.53
12 day SMA584.64584.68585.09
20 day SMA586.09586.3586.29
35 day SMA586.7585.87584.97
50 day SMA576.91575.95575
100 day SMA566.67566.85567.08
150 day SMA580.11580.19580.29
200 day SMA579.96579.75579.55
Back to top | Use Dark Theme