Login or Join
HomepageAsarfi 543943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asarfi 543943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asarfi
Strong Daily Stock price targets for Asarfi 543943 are 192.95 and 206.85
| Daily Target 1 | 182.88 |
| Daily Target 2 | 189.12 |
| Daily Target 3 | 196.78333333333 |
| Daily Target 4 | 203.02 |
| Daily Target 5 | 210.68 |
Daily price and volume Asarfi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 195.35 (3.44%) | 193.00 | 190.55 - 204.45 | 0.4009 times | Thu 14 May 2026 | 188.85 (-3.75%) | 191.05 | 180.00 - 192.95 | 1.2527 times | Wed 13 May 2026 | 196.20 (-1.7%) | 193.05 | 193.05 - 205.85 | 0.8876 times | Tue 12 May 2026 | 199.60 (-19.98%) | 220.00 | 199.60 - 230.00 | 4.2233 times | Mon 11 May 2026 | 249.45 (-1.33%) | 249.50 | 247.50 - 252.50 | 0.2219 times | Fri 08 May 2026 | 252.80 (3.18%) | 246.20 | 240.00 - 255.00 | 0.3436 times | Thu 07 May 2026 | 245.00 (-0.37%) | 251.00 | 239.50 - 256.95 | 0.3508 times | Wed 06 May 2026 | 245.90 (5.06%) | 229.00 | 225.20 - 248.00 | 1.1024 times | Tue 05 May 2026 | 234.05 (8.46%) | 215.00 | 215.00 - 236.00 | 0.6228 times | Mon 04 May 2026 | 215.80 (-0.09%) | 216.90 | 215.00 - 219.95 | 0.5941 times | Thu 30 April 2026 | 216.00 (-0.55%) | 215.50 | 209.10 - 216.90 | 0.1432 times |
Weekly price and charts Asarfi
Strong weekly Stock price targets for Asarfi 543943 are 151.43 and 223.93
| Weekly Target 1 | 136.78 |
| Weekly Target 2 | 166.07 |
| Weekly Target 3 | 209.28333333333 |
| Weekly Target 4 | 238.57 |
| Weekly Target 5 | 281.78 |
Weekly price and volumes for Asarfi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 195.35 (-22.73%) | 249.50 | 180.00 - 252.50 | 3.0808 times | Fri 08 May 2026 | 252.80 (17.04%) | 216.90 | 215.00 - 256.95 | 1.3289 times | Thu 30 April 2026 | 216.00 (3.65%) | 211.85 | 209.10 - 226.00 | 0.3693 times | Fri 24 April 2026 | 208.40 (-3.5%) | 220.00 | 206.25 - 236.40 | 0.7702 times | Fri 17 April 2026 | 215.95 (8.93%) | 194.10 | 193.55 - 222.35 | 0.685 times | Fri 10 April 2026 | 198.25 (9.65%) | 183.00 | 183.00 - 205.00 | 0.8965 times | Thu 02 April 2026 | 180.80 (1.63%) | 171.25 | 167.55 - 188.00 | 0.2304 times | Fri 27 March 2026 | 177.90 (10.53%) | 160.50 | 154.00 - 188.80 | 0.8996 times | Fri 20 March 2026 | 160.95 (3.47%) | 157.00 | 147.70 - 163.00 | 0.9028 times | Fri 13 March 2026 | 155.55 (-5.73%) | 164.95 | 154.50 - 165.15 | 0.8365 times | Fri 06 March 2026 | 165.00 (4.56%) | 156.00 | 149.95 - 173.85 | 0.4987 times |
Monthly price and charts Asarfi
Strong monthly Stock price targets for Asarfi 543943 are 149.2 and 226.15
| Monthly Target 1 | 133.82 |
| Monthly Target 2 | 164.58 |
| Monthly Target 3 | 210.76666666667 |
| Monthly Target 4 | 241.53 |
| Monthly Target 5 | 287.72 |
Monthly price and volumes Asarfi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 195.35 (-9.56%) | 216.90 | 180.00 - 256.95 | 1.8676 times | Thu 30 April 2026 | 216.00 (27.4%) | 175.00 | 172.25 - 236.40 | 1.2152 times | Mon 30 March 2026 | 169.55 (7.45%) | 156.00 | 147.70 - 188.80 | 1.3636 times | Fri 27 February 2026 | 157.80 (-13.08%) | 183.00 | 155.05 - 196.90 | 0.8209 times | Fri 30 January 2026 | 181.55 (-3.48%) | 185.00 | 154.85 - 190.00 | 0.516 times | Wed 31 December 2025 | 188.10 (-5.76%) | 190.00 | 176.00 - 203.15 | 0.4666 times | Fri 28 November 2025 | 199.60 (32.1%) | 150.00 | 135.00 - 221.00 | 1.9332 times | Fri 31 October 2025 | 151.10 (17.13%) | 129.00 | 125.00 - 168.00 | 0.7219 times | Tue 30 September 2025 | 129.00 (6.7%) | 118.55 | 118.25 - 153.90 | 0.8075 times | Fri 29 August 2025 | 120.90 (-8.41%) | 132.00 | 117.20 - 135.15 | 0.2874 times | Thu 31 July 2025 | 132.00 (-5.51%) | 145.20 | 126.50 - 150.00 | 0.6217 times |
Indicator Analysis of Asarfi
Please login to view indicator analysis. or View indicator analysis of Asarfi 543943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asarfi 543943
DMA (daily moving average) of Asarfi 543943
| DMA period | DMA value |
| 5 day DMA | 205.89 |
| 12 day DMA | 221.35 |
| 20 day DMA | 221.47 |
| 35 day DMA | 206.69 |
| 50 day DMA | 192.62 |
| 100 day DMA | 184.35 |
| 150 day DMA | 179.12 |
| 200 day DMA | 167.18 |
EMA (exponential moving average) of Asarfi 543943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.06 | 208.41 | 218.19 |
| 12 day EMA | 214.3 | 217.74 | 222.99 |
| 20 day EMA | 213.93 | 215.89 | 218.73 |
| 35 day EMA | 204.68 | 205.23 | 206.19 |
| 50 day EMA | 191.45 | 191.29 | 191.39 |
SMA (simple moving average) of Asarfi 543943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.89 | 217.38 | 228.61 |
| 12 day SMA | 221.35 | 223.7 | 226.57 |
| 20 day SMA | 221.47 | 222.28 | 223.55 |
| 35 day SMA | 206.69 | 205.71 | 204.8 |
| 50 day SMA | 192.62 | 191.95 | 191.43 |
| 100 day SMA | 184.35 | 184.28 | 184.31 |
| 150 day SMA | 179.12 | 178.73 | 178.33 |
| 200 day SMA | 167.18 | 166.91 | 166.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.