Utkarshbnk 543942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarshbnk 543942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utkarshbnk

Strong Daily Stock price targets for Utkarshbnk 543942 are 14.42 and 14.96

Daily Target 113.99
Daily Target 214.31
Daily Target 314.526666666667
Daily Target 414.85
Daily Target 515.07

Daily price and volume Utkarshbnk

Date Closing Open Range Volume
Fri 31 July 2026 14.64 (2.09%) 14.27 14.20 - 14.74 0.9364 times
Thu 30 July 2026 14.34 (-0.83%) 14.46 14.25 - 14.46 0.6923 times
Wed 29 July 2026 14.46 (1.33%) 14.27 14.20 - 14.50 0.5459 times
Tue 28 July 2026 14.27 (-1.65%) 14.51 14.25 - 14.58 0.6592 times
Mon 27 July 2026 14.51 (0.28%) 14.41 14.41 - 14.82 1.0652 times
Fri 24 July 2026 14.47 (-0.21%) 14.33 14.18 - 14.51 0.91 times
Thu 23 July 2026 14.50 (0.35%) 14.26 14.20 - 14.72 1.4111 times
Wed 22 July 2026 14.45 (-3.15%) 14.92 14.37 - 14.92 1.506 times
Tue 21 July 2026 14.92 (-1%) 14.92 14.85 - 15.24 1.7241 times
Mon 20 July 2026 15.07 (0.67%) 14.94 14.91 - 15.13 0.5499 times
Fri 17 July 2026 14.97 (-0.6%) 14.93 14.81 - 15.17 1.3179 times

Daily chart Utkarshbnk

Weekly price and charts Utkarshbnk

Strong weekly Stock price targets for Utkarshbnk 543942 are 14.42 and 15.04

Weekly Target 113.93
Weekly Target 214.29
Weekly Target 314.553333333333
Weekly Target 414.91
Weekly Target 515.17

Weekly price and volumes for Utkarshbnk

Date Closing Open Range Volume
Fri 31 July 2026 14.64 (1.17%) 14.41 14.20 - 14.82 0.3921 times
Fri 24 July 2026 14.47 (-3.34%) 14.94 14.18 - 15.24 0.6136 times
Fri 17 July 2026 14.97 (2.32%) 14.53 14.40 - 15.70 1.665 times
Fri 10 July 2026 14.63 (-2.98%) 14.69 13.84 - 14.87 0.8489 times
Fri 03 July 2026 15.08 (3.71%) 14.47 14.13 - 16.18 1.2828 times
Thu 25 June 2026 14.54 (-1.69%) 14.86 14.08 - 15.30 0.8226 times
Fri 19 June 2026 14.79 (12.9%) 13.15 12.67 - 16.10 2.6321 times
Fri 12 June 2026 13.10 (4.3%) 12.48 12.31 - 13.14 0.6718 times
Fri 05 June 2026 12.56 (-6.13%) 13.28 12.38 - 13.42 0.6986 times
Fri 29 May 2026 13.38 (1.44%) 13.31 13.19 - 13.79 0.3724 times
Fri 22 May 2026 13.19 (-2.58%) 13.47 12.75 - 13.54 0.5416 times

weekly chart Utkarshbnk

Monthly price and charts Utkarshbnk

Strong monthly Stock price targets for Utkarshbnk 543942 are 14.24 and 16.58

Monthly Target 112.55
Monthly Target 213.59
Monthly Target 314.886666666667
Monthly Target 415.93
Monthly Target 517.23

Monthly price and volumes Utkarshbnk

Date Closing Open Range Volume
Fri 31 July 2026 14.64 (2.45%) 14.45 13.84 - 16.18 0.8398 times
Tue 30 June 2026 14.29 (6.8%) 13.28 12.31 - 16.10 0.8975 times
Fri 29 May 2026 13.38 (-7.34%) 14.48 12.75 - 15.83 0.5769 times
Thu 30 April 2026 14.44 (41.29%) 10.37 10.37 - 15.02 0.7809 times
Mon 30 March 2026 10.22 (-26.16%) 13.50 10.15 - 13.57 1.2456 times
Fri 27 February 2026 13.84 (1.76%) 13.66 12.98 - 15.88 1.2466 times
Fri 30 January 2026 13.60 (-7.92%) 14.82 13.32 - 15.69 0.9817 times
Wed 31 December 2025 14.77 (-9.55%) 16.35 14.01 - 17.00 0.5873 times
Fri 28 November 2025 16.33 (-19.99%) 20.69 15.29 - 20.69 2.1218 times
Fri 31 October 2025 20.41 (-2.62%) 21.03 17.50 - 23.30 0.7219 times
Tue 30 September 2025 20.96 (0.67%) 20.82 20.71 - 22.59 0.2154 times

monthly chart Utkarshbnk

DMA SMA EMA moving averages of Utkarshbnk 543942

DMA (daily moving average) of Utkarshbnk 543942

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.64
20 day DMA 14.66
35 day DMA 14.48
50 day DMA 14.04
100 day DMA 13.58
150 day DMA 13.8
200 day DMA 14.73

EMA (exponential moving average) of Utkarshbnk 543942

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.4314.47
12 day EMA14.5614.5514.59
20 day EMA14.5514.5414.56
35 day EMA14.2914.2714.27
50 day EMA14.031413.99

SMA (simple moving average) of Utkarshbnk 543942

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.4114.44
12 day SMA14.6414.6714.72
20 day SMA14.6614.6914.71
35 day SMA14.4814.4214.38
50 day SMA14.0414.0113.99
100 day SMA13.5813.5613.56
150 day SMA13.813.813.8
200 day SMA14.7314.7714.81
Back to top | Use Dark Theme