Login or Join
HomepageJiofin 543940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiofin 543940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiofin
Strong Daily Stock price targets for Jiofin 543940 are 251.73 and 261.73
| Daily Target 1 | 243.48 |
| Daily Target 2 | 249.97 |
| Daily Target 3 | 253.48333333333 |
| Daily Target 4 | 259.97 |
| Daily Target 5 | 263.48 |
Daily price and volume Jiofin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 256.45 (3.87%) | 248.25 | 247.00 - 257.00 | 1.1806 times | Thu 30 July 2026 | 246.90 (-1.08%) | 248.30 | 245.00 - 249.90 | 0.9964 times | Wed 29 July 2026 | 249.60 (5.27%) | 237.75 | 237.55 - 253.80 | 3.6435 times | Tue 28 July 2026 | 237.10 (0.4%) | 236.40 | 235.45 - 239.20 | 0.2957 times | Mon 27 July 2026 | 236.15 (0.6%) | 236.70 | 235.25 - 237.30 | 0.5576 times | Fri 24 July 2026 | 234.75 (0.69%) | 232.20 | 231.25 - 235.50 | 0.4361 times | Thu 23 July 2026 | 233.15 (-0.72%) | 232.20 | 232.20 - 235.85 | 0.601 times | Wed 22 July 2026 | 234.85 (-2.15%) | 239.90 | 234.30 - 241.30 | 0.4745 times | Tue 21 July 2026 | 240.00 (0.44%) | 240.00 | 236.70 - 241.20 | 0.8709 times | Mon 20 July 2026 | 238.95 (-1.67%) | 243.05 | 238.05 - 243.40 | 0.9439 times | Fri 17 July 2026 | 243.00 (3.12%) | 247.30 | 242.10 - 249.90 | 3.6096 times |
Weekly price and charts Jiofin
Strong weekly Stock price targets for Jiofin 543940 are 245.85 and 267.6
| Weekly Target 1 | 227.82 |
| Weekly Target 2 | 242.13 |
| Weekly Target 3 | 249.56666666667 |
| Weekly Target 4 | 263.88 |
| Weekly Target 5 | 271.32 |
Weekly price and volumes for Jiofin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 256.45 (9.24%) | 236.70 | 235.25 - 257.00 | 1.9987 times | Fri 24 July 2026 | 234.75 (-3.4%) | 243.05 | 231.25 - 243.40 | 0.9962 times | Fri 17 July 2026 | 243.00 (0.48%) | 239.80 | 234.15 - 249.90 | 1.5884 times | Fri 10 July 2026 | 241.85 (1.07%) | 239.45 | 229.10 - 245.25 | 1.3385 times | Fri 03 July 2026 | 239.30 (0.02%) | 239.25 | 235.30 - 242.10 | 0.5054 times | Thu 25 June 2026 | 239.25 (-2.19%) | 244.75 | 235.25 - 246.30 | 0.5769 times | Fri 19 June 2026 | 244.60 (3.62%) | 241.15 | 239.00 - 246.75 | 0.9646 times | Fri 12 June 2026 | 236.05 (-0.36%) | 233.00 | 227.05 - 236.45 | 0.7702 times | Fri 05 June 2026 | 236.90 (-0.86%) | 239.45 | 231.65 - 240.65 | 0.6373 times | Fri 29 May 2026 | 238.95 (0.34%) | 241.00 | 238.00 - 245.10 | 0.6238 times | Fri 22 May 2026 | 238.15 (2.17%) | 229.70 | 227.25 - 241.00 | 0.601 times |
Monthly price and charts Jiofin
Strong monthly Stock price targets for Jiofin 543940 are 242.78 and 270.68
| Monthly Target 1 | 219.62 |
| Monthly Target 2 | 238.03 |
| Monthly Target 3 | 247.51666666667 |
| Monthly Target 4 | 265.93 |
| Monthly Target 5 | 275.42 |
Monthly price and volumes Jiofin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 256.45 (8.44%) | 236.55 | 229.10 - 257.00 | 1.7484 times | Tue 30 June 2026 | 236.50 (-1.03%) | 239.45 | 227.05 - 246.75 | 0.8616 times | Fri 29 May 2026 | 238.95 (-3.02%) | 247.70 | 227.25 - 254.15 | 0.9088 times | Thu 30 April 2026 | 246.40 (9.93%) | 232.20 | 223.60 - 256.95 | 1.3892 times | Mon 30 March 2026 | 224.15 (-12.22%) | 242.05 | 223.30 - 252.35 | 1.139 times | Fri 27 February 2026 | 255.35 (0.35%) | 253.90 | 237.00 - 274.35 | 0.9291 times | Fri 30 January 2026 | 254.45 (-13.73%) | 295.00 | 249.85 - 306.00 | 0.9407 times | Wed 31 December 2025 | 294.95 (-3.69%) | 306.65 | 288.70 - 308.15 | 0.515 times | Fri 28 November 2025 | 306.25 (-0.18%) | 305.50 | 293.55 - 316.65 | 0.7206 times | Fri 31 October 2025 | 306.80 (4.62%) | 293.55 | 292.95 - 315.75 | 0.8478 times | Tue 30 September 2025 | 293.25 (-5.89%) | 312.00 | 292.20 - 321.65 | 0.7685 times |
Indicator Analysis of Jiofin
Please login to view indicator analysis. or View indicator analysis of Jiofin 543940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiofin 543940
DMA (daily moving average) of Jiofin 543940
| DMA period | DMA value |
| 5 day DMA | 245.24 |
| 12 day DMA | 240.55 |
| 20 day DMA | 239.43 |
| 35 day DMA | 239.37 |
| 50 day DMA | 238.49 |
| 100 day DMA | 239.07 |
| 150 day DMA | 250.48 |
| 200 day DMA | 264.01 |
EMA (exponential moving average) of Jiofin 543940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.34 | 242.79 | 240.73 |
| 12 day EMA | 242.6 | 240.08 | 238.84 |
| 20 day EMA | 240.89 | 239.25 | 238.45 |
| 35 day EMA | 239.37 | 238.36 | 237.86 |
| 50 day EMA | 238.79 | 238.07 | 237.71 |
SMA (simple moving average) of Jiofin 543940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.24 | 240.9 | 238.15 |
| 12 day SMA | 240.55 | 238.88 | 237.97 |
| 20 day SMA | 239.43 | 238.59 | 238.25 |
| 35 day SMA | 239.37 | 238.62 | 238.25 |
| 50 day SMA | 238.49 | 238.03 | 237.74 |
| 100 day SMA | 239.07 | 238.99 | 239.07 |
| 150 day SMA | 250.48 | 250.72 | 251.03 |
| 200 day SMA | 264.01 | 264.26 | 264.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.