Login or Join
HomepageKaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka
Strong Daily Stock price targets for Kaka 543939 are 178.73 and 197.73
| Daily Target 1 | 163.48 |
| Daily Target 2 | 174.97 |
| Daily Target 3 | 182.48333333333 |
| Daily Target 4 | 193.97 |
| Daily Target 5 | 201.48 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 186.45 (9.1%) | 171.00 | 171.00 - 190.00 | 4.3779 times | Thu 14 May 2026 | 170.90 (2%) | 167.90 | 167.90 - 175.00 | 0.6912 times | Wed 13 May 2026 | 167.55 (1.42%) | 166.50 | 165.50 - 168.00 | 0.3687 times | Tue 12 May 2026 | 165.20 (-2.54%) | 167.10 | 164.00 - 169.00 | 0.7373 times | Mon 11 May 2026 | 169.50 (-0.29%) | 167.55 | 167.55 - 169.50 | 0.4147 times | Fri 08 May 2026 | 170.00 (-1.45%) | 171.95 | 169.25 - 171.95 | 0.3687 times | Thu 07 May 2026 | 172.50 (1.71%) | 171.80 | 169.85 - 172.50 | 0.4608 times | Wed 06 May 2026 | 169.60 (-2.08%) | 173.00 | 168.60 - 173.00 | 0.8756 times | Tue 05 May 2026 | 173.20 (1.94%) | 170.10 | 169.50 - 173.20 | 0.5069 times | Mon 04 May 2026 | 169.90 (-1.68%) | 177.50 | 166.00 - 177.50 | 1.1982 times | Thu 30 April 2026 | 172.80 (1.02%) | 170.00 | 170.00 - 172.80 | 0.3687 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 175.23 and 201.23
| Weekly Target 1 | 154.15 |
| Weekly Target 2 | 170.3 |
| Weekly Target 3 | 180.15 |
| Weekly Target 4 | 196.3 |
| Weekly Target 5 | 206.15 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 186.45 (9.68%) | 167.55 | 164.00 - 190.00 | 0.9937 times | Fri 08 May 2026 | 170.00 (-1.62%) | 177.50 | 166.00 - 177.50 | 0.5142 times | Thu 30 April 2026 | 172.80 (2.92%) | 167.90 | 164.00 - 173.30 | 0.5073 times | Fri 24 April 2026 | 167.90 (-0.68%) | 168.00 | 160.00 - 168.90 | 1.2022 times | Fri 17 April 2026 | 169.05 (-1.43%) | 165.00 | 164.00 - 177.95 | 0.7436 times | Fri 10 April 2026 | 171.50 (2.76%) | 168.45 | 165.50 - 191.00 | 0.9798 times | Thu 02 April 2026 | 166.90 (8.94%) | 143.10 | 139.00 - 174.95 | 1.2926 times | Fri 27 March 2026 | 153.20 (-10.41%) | 170.00 | 141.45 - 175.00 | 1.7999 times | Fri 20 March 2026 | 171.00 (1.24%) | 165.55 | 155.00 - 183.00 | 1.2231 times | Fri 13 March 2026 | 168.90 (-5.64%) | 175.20 | 165.00 - 184.50 | 0.7436 times | Fri 06 March 2026 | 179.00 (-2.72%) | 180.00 | 177.00 - 187.00 | 0.6741 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 175.23 and 201.23
| Monthly Target 1 | 154.15 |
| Monthly Target 2 | 170.3 |
| Monthly Target 3 | 180.15 |
| Monthly Target 4 | 196.3 |
| Monthly Target 5 | 206.15 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 186.45 (7.9%) | 177.50 | 164.00 - 190.00 | 0.4312 times | Thu 30 April 2026 | 172.80 (17.63%) | 150.00 | 150.00 - 191.00 | 1.1206 times | Mon 30 March 2026 | 146.90 (-20.16%) | 180.00 | 139.00 - 187.00 | 1.5001 times | Fri 27 February 2026 | 184.00 (-4.61%) | 194.00 | 175.00 - 201.50 | 0.4689 times | Fri 30 January 2026 | 192.90 (-9.2%) | 212.25 | 182.50 - 235.00 | 0.8226 times | Wed 31 December 2025 | 212.45 (-5.58%) | 217.00 | 212.00 - 231.00 | 0.9617 times | Fri 28 November 2025 | 225.00 (7.66%) | 207.05 | 207.05 - 247.00 | 1.6908 times | Fri 31 October 2025 | 209.00 (4.5%) | 203.20 | 203.00 - 225.00 | 0.9497 times | Tue 30 September 2025 | 200.00 (0.65%) | 199.00 | 189.00 - 212.00 | 1.1425 times | Fri 29 August 2025 | 198.70 (-10.5%) | 219.80 | 198.00 - 223.50 | 0.912 times | Thu 31 July 2025 | 222.00 (11.81%) | 200.00 | 188.00 - 242.50 | 3.0717 times |
Indicator Analysis of Kaka
Please login to view indicator analysis. or View indicator analysis of Kaka 543939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 171.92 |
| 12 day DMA | 171.55 |
| 20 day DMA | 169.33 |
| 35 day DMA | 168 |
| 50 day DMA | 170.34 |
| 100 day DMA | 186.8 |
| 150 day DMA | 198.07 |
| 200 day DMA | 201.06 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.92 | 169.15 | 168.28 |
| 12 day EMA | 171.89 | 169.24 | 168.94 |
| 20 day EMA | 170.92 | 169.29 | 169.12 |
| 35 day EMA | 171.27 | 170.38 | 170.35 |
| 50 day EMA | 171.97 | 171.38 | 171.4 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.92 | 168.63 | 168.95 |
| 12 day SMA | 171.55 | 170.06 | 169.96 |
| 20 day SMA | 169.33 | 168.58 | 168.64 |
| 35 day SMA | 168 | 167.55 | 167.53 |
| 50 day SMA | 170.34 | 170.21 | 170.44 |
| 100 day SMA | 186.8 | 187.21 | 187.78 |
| 150 day SMA | 198.07 | 198.16 | 198.32 |
| 200 day SMA | 201.06 | 201.29 | 201.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.