Login or Join
HomepageKaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaka
Strong Daily Stock price targets for Kaka 543939 are 210.73 and 216.18
| Daily Target 1 | 206.25 |
| Daily Target 2 | 209.75 |
| Daily Target 3 | 211.7 |
| Daily Target 4 | 215.2 |
| Daily Target 5 | 217.15 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 213.25 (1.5%) | 208.20 | 208.20 - 213.65 | 0.6061 times | Thu 30 July 2026 | 210.10 (-1.36%) | 210.00 | 206.50 - 210.60 | 0.9091 times | Wed 29 July 2026 | 213.00 (1.4%) | 217.80 | 213.00 - 218.00 | 0.9091 times | Tue 28 July 2026 | 210.05 (-1.73%) | 213.90 | 210.05 - 214.00 | 0.3788 times | Mon 27 July 2026 | 213.75 (0.83%) | 214.00 | 213.20 - 215.00 | 0.4545 times | Fri 24 July 2026 | 212.00 (1.8%) | 211.00 | 211.00 - 215.25 | 1.2879 times | Thu 23 July 2026 | 208.25 (-6.19%) | 221.00 | 205.00 - 222.00 | 3.1061 times | Wed 22 July 2026 | 222.00 (-1.11%) | 222.00 | 222.00 - 222.00 | 0.1515 times | Tue 21 July 2026 | 224.50 (1.19%) | 221.00 | 221.00 - 224.80 | 1.0606 times | Mon 20 July 2026 | 221.85 (0.23%) | 218.00 | 218.00 - 222.90 | 1.1364 times | Fri 17 July 2026 | 221.35 (1.77%) | 218.00 | 218.00 - 222.00 | 1.4394 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 204.13 and 215.63
| Weekly Target 1 | 201.08 |
| Weekly Target 2 | 207.17 |
| Weekly Target 3 | 212.58333333333 |
| Weekly Target 4 | 218.67 |
| Weekly Target 5 | 224.08 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 213.25 (0.59%) | 214.00 | 206.50 - 218.00 | 0.3221 times | Fri 24 July 2026 | 212.00 (-4.22%) | 218.00 | 205.00 - 224.80 | 0.6667 times | Fri 17 July 2026 | 221.35 (2%) | 215.50 | 210.70 - 222.00 | 0.8165 times | Fri 10 July 2026 | 217.00 (0.46%) | 216.50 | 204.20 - 227.00 | 0.9588 times | Fri 03 July 2026 | 216.00 (11.34%) | 189.70 | 189.70 - 234.55 | 3.7903 times | Thu 25 June 2026 | 194.00 (2.16%) | 186.00 | 183.15 - 196.00 | 0.5543 times | Fri 19 June 2026 | 189.90 (7.41%) | 184.50 | 174.00 - 195.00 | 1.0187 times | Fri 12 June 2026 | 176.80 (0.45%) | 176.50 | 169.30 - 183.00 | 0.6816 times | Fri 05 June 2026 | 176.00 (1.73%) | 175.00 | 170.00 - 180.00 | 0.4944 times | Fri 29 May 2026 | 173.00 (-4.42%) | 187.90 | 173.00 - 187.90 | 0.6966 times | Fri 22 May 2026 | 181.00 (-2.92%) | 183.50 | 175.00 - 191.00 | 0.8614 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 208.73 and 239.08
| Monthly Target 1 | 186.98 |
| Monthly Target 2 | 200.12 |
| Monthly Target 3 | 217.33333333333 |
| Monthly Target 4 | 230.47 |
| Monthly Target 5 | 247.68 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 213.25 (1.04%) | 212.00 | 204.20 - 234.55 | 1.281 times | Tue 30 June 2026 | 211.05 (21.99%) | 175.00 | 169.30 - 214.00 | 0.9983 times | Fri 29 May 2026 | 173.00 (0.12%) | 177.50 | 164.00 - 191.00 | 0.78 times | Thu 30 April 2026 | 172.80 (17.63%) | 150.00 | 150.00 - 191.00 | 1.0351 times | Mon 30 March 2026 | 146.90 (-20.16%) | 180.00 | 139.00 - 187.00 | 1.3856 times | Fri 27 February 2026 | 184.00 (-4.61%) | 194.00 | 175.00 - 201.50 | 0.4331 times | Fri 30 January 2026 | 192.90 (-9.2%) | 212.25 | 182.50 - 235.00 | 0.7598 times | Wed 31 December 2025 | 212.45 (-5.58%) | 217.00 | 212.00 - 231.00 | 0.8882 times | Fri 28 November 2025 | 225.00 (7.66%) | 207.05 | 207.05 - 247.00 | 1.5618 times | Fri 31 October 2025 | 209.00 (4.5%) | 203.20 | 203.00 - 225.00 | 0.8772 times | Tue 30 September 2025 | 200.00 (0.65%) | 199.00 | 189.00 - 212.00 | 1.0552 times |
Indicator Analysis of Kaka
Please login to view indicator analysis. or View indicator analysis of Kaka 543939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 212.03 |
| 12 day DMA | 215.63 |
| 20 day DMA | 215.16 |
| 35 day DMA | 205.23 |
| 50 day DMA | 196.56 |
| 100 day DMA | 183.51 |
| 150 day DMA | 189.55 |
| 200 day DMA | 197.51 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.49 | 212.11 | 213.12 |
| 12 day EMA | 213.33 | 213.35 | 213.94 |
| 20 day EMA | 211.59 | 211.41 | 211.55 |
| 35 day EMA | 204.89 | 204.4 | 204.06 |
| 50 day EMA | 196.79 | 196.12 | 195.55 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.03 | 211.78 | 211.41 |
| 12 day SMA | 215.63 | 215.5 | 216.19 |
| 20 day SMA | 215.16 | 215.02 | 215.63 |
| 35 day SMA | 205.23 | 204.1 | 203.04 |
| 50 day SMA | 196.56 | 196.04 | 195.65 |
| 100 day SMA | 183.51 | 183.22 | 183 |
| 150 day SMA | 189.55 | 189.63 | 189.75 |
| 200 day SMA | 197.51 | 197.49 | 197.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.