Login or Join
HomepageAlphaind 543937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaind 543937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaind
Strong Daily Stock price targets for Alphaind 543937 are 175.5 and 182.5
| Daily Target 1 | 174.33 |
| Daily Target 2 | 176.67 |
| Daily Target 3 | 181.33333333333 |
| Daily Target 4 | 183.67 |
| Daily Target 5 | 188.33 |
Daily price and volume Alphaind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 179.00 (-1.86%) | 186.00 | 179.00 - 186.00 | 1.0471 times | Fri 27 March 2026 | 182.40 (1.98%) | 182.40 | 182.40 - 182.40 | 4.1885 times | Wed 25 March 2026 | 178.85 (1.65%) | 178.85 | 178.85 - 178.85 | 3.6649 times | Tue 24 March 2026 | 175.95 (2%) | 169.50 | 169.50 - 175.95 | 0.2094 times | Mon 23 March 2026 | 172.50 (-1.99%) | 174.00 | 172.50 - 174.00 | 0.2618 times | Fri 20 March 2026 | 176.00 (4.89%) | 176.15 | 176.00 - 176.15 | 0.1047 times | Thu 19 March 2026 | 167.80 (4.97%) | 167.00 | 167.00 - 167.80 | 0.3665 times | Wed 18 March 2026 | 159.85 (4.99%) | 159.85 | 159.85 - 159.85 | 0.0524 times | Mon 16 March 2026 | 152.25 (5%) | 152.25 | 152.25 - 152.25 | 0.0524 times | Fri 13 March 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.0524 times | Mon 02 March 2026 | 145.00 (-2.68%) | 145.00 | 145.00 - 145.00 | 0.0524 times |
Weekly price and charts Alphaind
Strong weekly Stock price targets for Alphaind 543937 are 175.5 and 182.5
| Weekly Target 1 | 174.33 |
| Weekly Target 2 | 176.67 |
| Weekly Target 3 | 181.33333333333 |
| Weekly Target 4 | 183.67 |
| Weekly Target 5 | 188.33 |
Weekly price and volumes for Alphaind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 179.00 (-1.86%) | 186.00 | 179.00 - 186.00 | 0.5865 times | Fri 27 March 2026 | 182.40 (3.64%) | 174.00 | 169.50 - 182.40 | 4.6628 times | Fri 20 March 2026 | 176.00 (21.38%) | 152.25 | 152.25 - 176.15 | 0.3226 times | Fri 13 March 2026 | 145.00 (-2.68%) | 145.00 | 145.00 - 145.00 | 0.0587 times | Fri 27 February 2026 | 149.00 (-9.15%) | 164.00 | 149.00 - 172.20 | 0.1466 times | Fri 20 February 2026 | 164.00 (0%) | 172.20 | 164.00 - 180.80 | 0.4985 times | Fri 13 February 2026 | 164.00 (-4.37%) | 165.00 | 164.00 - 172.20 | 0.4692 times | Fri 06 February 2026 | 171.50 (-4.38%) | 175.00 | 166.65 - 187.00 | 0.5572 times | Fri 30 January 2026 | 179.35 (20.01%) | 156.90 | 155.00 - 179.35 | 0.8211 times | Fri 23 January 2026 | 149.45 (15.72%) | 135.60 | 124.20 - 149.45 | 1.8768 times | Fri 16 January 2026 | 129.15 (5%) | 123.00 | 123.00 - 129.15 | 0.3519 times |
Monthly price and charts Alphaind
Strong monthly Stock price targets for Alphaind 543937 are 162 and 203
| Monthly Target 1 | 129 |
| Monthly Target 2 | 154 |
| Monthly Target 3 | 170 |
| Monthly Target 4 | 195 |
| Monthly Target 5 | 211 |
Monthly price and volumes Alphaind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 179.00 (20.13%) | 145.00 | 145.00 - 186.00 | 1.9296 times | Fri 27 February 2026 | 149.00 (-16.92%) | 175.00 | 149.00 - 187.00 | 0.5729 times | Fri 30 January 2026 | 179.35 (37.43%) | 125.00 | 123.00 - 179.35 | 1.7588 times | Tue 30 December 2025 | 130.50 (25.12%) | 102.20 | 91.10 - 161.10 | 0.9045 times | Mon 24 November 2025 | 104.30 (-9.93%) | 114.65 | 100.50 - 119.00 | 0.2513 times | Thu 30 October 2025 | 115.80 (-2.28%) | 112.70 | 106.10 - 133.05 | 1.5477 times | Mon 29 September 2025 | 118.50 (-28.18%) | 155.90 | 118.50 - 165.00 | 0.3819 times | Fri 29 August 2025 | 165.00 (39.71%) | 118.10 | 106.05 - 165.00 | 0.9447 times | Thu 31 July 2025 | 118.10 (2.7%) | 120.75 | 105.55 - 128.20 | 1.1357 times | Fri 27 June 2025 | 115.00 (-21.21%) | 143.10 | 114.95 - 145.00 | 0.5729 times | Thu 29 May 2025 | 145.95 (7.43%) | 142.60 | 140.60 - 157.15 | 0.5327 times |
Indicator Analysis of Alphaind
Please login to view indicator analysis. or View indicator analysis of Alphaind 543937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaind 543937
DMA (daily moving average) of Alphaind 543937
| DMA period | DMA value |
| 5 day DMA | 177.74 |
| 12 day DMA | 165.3 |
| 20 day DMA | 165.2 |
| 35 day DMA | 158.84 |
| 50 day DMA | 151.64 |
| 100 day DMA | 136.83 |
| 150 day DMA | 134 |
| 200 day DMA | 149.24 |
EMA (exponential moving average) of Alphaind 543937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.09 | 176.13 | 173 |
| 12 day EMA | 170.77 | 169.27 | 166.88 |
| 20 day EMA | 166.23 | 164.89 | 163.05 |
| 35 day EMA | 157.36 | 156.09 | 154.54 |
| 50 day EMA | 150.24 | 149.07 | 147.71 |
SMA (simple moving average) of Alphaind 543937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.74 | 177.14 | 174.22 |
| 12 day SMA | 165.3 | 163.38 | 161.85 |
| 20 day SMA | 165.2 | 164.83 | 164.63 |
| 35 day SMA | 158.84 | 157.46 | 156.12 |
| 50 day SMA | 151.64 | 150.08 | 148.46 |
| 100 day SMA | 136.83 | 136.26 | 135.65 |
| 150 day SMA | 134 | 133.66 | 133.33 |
| 200 day SMA | 149.24 | 149.49 | 149.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.