Login or Join
HomepageDspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspitetf
Strong Daily Stock price targets for Dspitetf 543935 are 29.17 and 29.73
| Daily Target 1 | 28.76 |
| Daily Target 2 | 29.02 |
| Daily Target 3 | 29.32 |
| Daily Target 4 | 29.58 |
| Daily Target 5 | 29.88 |
Daily price and volume Dspitetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.28 (0.93%) | 29.06 | 29.06 - 29.62 | 0.4313 times | Thu 14 May 2026 | 29.01 (-1.69%) | 29.15 | 28.55 - 29.15 | 3.2919 times | Wed 13 May 2026 | 29.51 (-1.17%) | 29.86 | 29.40 - 29.86 | 1.0758 times | Tue 12 May 2026 | 29.86 (-3.96%) | 30.14 | 29.74 - 30.23 | 2.2152 times | Mon 11 May 2026 | 31.09 (1.9%) | 31.05 | 31.03 - 31.09 | 0.1192 times | Fri 08 May 2026 | 30.51 (-0.29%) | 30.90 | 30.50 - 30.90 | 0.349 times | Thu 07 May 2026 | 30.60 (-1.61%) | 30.97 | 30.60 - 31.43 | 2.068 times | Wed 06 May 2026 | 31.10 (1.57%) | 31.18 | 31.10 - 31.18 | 0.0133 times | Tue 05 May 2026 | 30.62 (-0.46%) | 30.76 | 30.62 - 30.76 | 0.1456 times | Mon 04 May 2026 | 30.76 (-0.87%) | 30.85 | 30.55 - 30.88 | 0.2908 times | Thu 30 April 2026 | 31.03 (0.06%) | 31.01 | 30.70 - 31.03 | 1.228 times |
Weekly price and charts Dspitetf
Strong weekly Stock price targets for Dspitetf 543935 are 27.65 and 30.19
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 29.64 |
| Weekly Target 4 | 30.73 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for Dspitetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.28 (-4.03%) | 31.05 | 28.55 - 31.09 | 1.4957 times | Fri 08 May 2026 | 30.51 (-1.68%) | 30.85 | 30.50 - 31.43 | 0.6011 times | Thu 30 April 2026 | 31.03 (2.82%) | 30.50 | 30.41 - 31.09 | 0.5487 times | Fri 24 April 2026 | 30.18 (-10.18%) | 33.53 | 30.14 - 33.60 | 0.6527 times | Fri 17 April 2026 | 33.60 (2.38%) | 32.25 | 32.03 - 33.69 | 1.0484 times | Fri 10 April 2026 | 32.82 (2.88%) | 32.26 | 32.10 - 35.00 | 0.5575 times | Thu 02 April 2026 | 31.90 (2.9%) | 30.79 | 30.33 - 32.20 | 0.8005 times | Fri 27 March 2026 | 31.00 (0.45%) | 31.48 | 29.78 - 33.00 | 1.9969 times | Fri 20 March 2026 | 30.86 (0.42%) | 30.54 | 29.90 - 31.66 | 1.0013 times | Fri 13 March 2026 | 30.73 (-3.43%) | 31.48 | 30.63 - 32.08 | 1.2971 times | Fri 06 March 2026 | 31.82 (-1.55%) | 32.07 | 31.50 - 32.26 | 0.2552 times |
Monthly price and charts Dspitetf
Strong monthly Stock price targets for Dspitetf 543935 are 27.48 and 30.36
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 29.753333333333 |
| Monthly Target 4 | 30.96 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Dspitetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.28 (-5.64%) | 30.85 | 28.55 - 31.43 | 0.5088 times | Thu 30 April 2026 | 31.03 (0.81%) | 31.74 | 30.14 - 35.00 | 0.8076 times | Mon 30 March 2026 | 30.78 (-4.76%) | 32.07 | 29.78 - 33.00 | 1.1721 times | Fri 27 February 2026 | 32.32 (-19.4%) | 40.30 | 31.56 - 41.38 | 0.9644 times | Fri 30 January 2026 | 40.10 (-1.06%) | 40.00 | 39.20 - 40.98 | 0.0734 times | Wed 31 December 2025 | 40.53 (3.76%) | 39.36 | 39.13 - 41.23 | 0.7151 times | Fri 28 November 2025 | 39.06 (4.41%) | 37.05 | 36.83 - 39.37 | 1.5362 times | Fri 31 October 2025 | 37.41 (6.86%) | 35.03 | 34.83 - 37.93 | 1.3213 times | Tue 30 September 2025 | 35.01 (-4.29%) | 36.90 | 34.86 - 38.32 | 1.4401 times | Fri 29 August 2025 | 36.58 (-0.57%) | 36.85 | 35.60 - 37.82 | 1.461 times | Thu 31 July 2025 | 36.79 (-8.87%) | 40.23 | 36.40 - 40.53 | 1.259 times |
Indicator Analysis of Dspitetf
Please login to view indicator analysis. or View indicator analysis of Dspitetf 543935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
| DMA period | DMA value |
| 5 day DMA | 29.75 |
| 12 day DMA | 30.37 |
| 20 day DMA | 31 |
| 35 day DMA | 31.51 |
| 50 day DMA | 31.44 |
| 100 day DMA | 35.03 |
| 150 day DMA | 35.67 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of Dspitetf 543935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.79 | 30.18 |
| 12 day EMA | 30.24 | 30.42 | 30.68 |
| 20 day EMA | 30.69 | 30.84 | 31.03 |
| 35 day EMA | 31.05 | 31.15 | 31.28 |
| 50 day EMA | 31.37 | 31.46 | 31.56 |
SMA (simple moving average) of Dspitetf 543935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.75 | 30 | 30.31 |
| 12 day SMA | 30.37 | 30.48 | 30.62 |
| 20 day SMA | 31 | 31.21 | 31.42 |
| 35 day SMA | 31.51 | 31.55 | 31.58 |
| 50 day SMA | 31.44 | 31.5 | 31.57 |
| 100 day SMA | 35.03 | 35.12 | 35.22 |
| 150 day SMA | 35.67 | 35.73 | 35.78 |
| 200 day SMA | 36.31 | 36.35 | 36.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.