Login or Join
HomepageMacind 543934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macind 543934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Macind
Strong Daily Stock price targets for Macind 543934 are 327.5 and 328.5
| Daily Target 1 | 327.33 |
| Daily Target 2 | 327.67 |
| Daily Target 3 | 328.33333333333 |
| Daily Target 4 | 328.67 |
| Daily Target 5 | 329.33 |
Daily price and volume Macind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 328.00 (4.13%) | 329.00 | 328.00 - 329.00 | 0.0493 times | Thu 14 May 2026 | 315.00 (4.84%) | 300.45 | 300.45 - 315.00 | 0.665 times | Wed 13 May 2026 | 300.45 (0.48%) | 299.00 | 299.00 - 300.45 | 0.7882 times | Fri 08 May 2026 | 299.00 (-4.63%) | 300.00 | 299.00 - 300.00 | 0.2709 times | Thu 07 May 2026 | 313.50 (-5%) | 320.00 | 313.50 - 320.00 | 1.2562 times | Tue 05 May 2026 | 330.00 (-0.99%) | 345.00 | 330.00 - 345.00 | 0.1724 times | Mon 04 May 2026 | 333.30 (1%) | 333.30 | 333.30 - 333.30 | 0.0246 times | Thu 30 April 2026 | 330.00 (4.76%) | 330.00 | 330.00 - 330.00 | 0.0246 times | Tue 28 April 2026 | 315.00 (5%) | 288.00 | 285.00 - 315.00 | 6.3547 times | Mon 27 April 2026 | 300.00 (-3.91%) | 310.50 | 300.00 - 310.50 | 0.3941 times | Fri 24 April 2026 | 312.20 (-4.98%) | 312.20 | 312.20 - 312.20 | 1.2315 times |
Weekly price and charts Macind
Strong weekly Stock price targets for Macind 543934 are 313.5 and 343.5
| Weekly Target 1 | 288.67 |
| Weekly Target 2 | 308.33 |
| Weekly Target 3 | 318.66666666667 |
| Weekly Target 4 | 338.33 |
| Weekly Target 5 | 348.67 |
Weekly price and volumes for Macind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 328.00 (9.7%) | 299.00 | 299.00 - 329.00 | 0.4124 times | Fri 08 May 2026 | 299.00 (-9.39%) | 333.30 | 299.00 - 345.00 | 0.4733 times | Thu 30 April 2026 | 330.00 (5.7%) | 310.50 | 285.00 - 330.00 | 1.8594 times | Fri 24 April 2026 | 312.20 (-6.34%) | 350.00 | 300.00 - 350.00 | 2.0014 times | Fri 17 April 2026 | 333.35 (3.82%) | 337.00 | 317.00 - 350.25 | 1.217 times | Thu 09 April 2026 | 321.10 (5.3%) | 320.00 | 308.00 - 354.00 | 0.4057 times | Thu 02 April 2026 | 304.95 (3.37%) | 305.00 | 281.00 - 309.00 | 1.1697 times | Fri 27 March 2026 | 295.00 (-9.23%) | 308.75 | 295.00 - 313.00 | 1.643 times | Wed 18 March 2026 | 325.00 (3.9%) | 297.40 | 297.40 - 325.00 | 0.0338 times | Thu 12 March 2026 | 312.80 (-5.78%) | 345.00 | 298.75 - 345.00 | 0.7843 times | Fri 06 March 2026 | 332.00 (-0.6%) | 345.00 | 325.85 - 356.00 | 0.2028 times |
Monthly price and charts Macind
Strong monthly Stock price targets for Macind 543934 are 290.5 and 336.5
| Monthly Target 1 | 278 |
| Monthly Target 2 | 303 |
| Monthly Target 3 | 324 |
| Monthly Target 4 | 349 |
| Monthly Target 5 | 370 |
Monthly price and volumes Macind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 328.00 (-0.61%) | 333.30 | 299.00 - 345.00 | 0.1364 times | Thu 30 April 2026 | 330.00 (17.44%) | 295.00 | 285.00 - 354.00 | 0.9196 times | Mon 30 March 2026 | 281.00 (-15.87%) | 345.00 | 281.00 - 356.00 | 0.5155 times | Fri 27 February 2026 | 334.00 (32.12%) | 265.40 | 265.40 - 348.00 | 1.3226 times | Fri 30 January 2026 | 252.80 (10.06%) | 221.60 | 221.20 - 291.00 | 0.6332 times | Wed 31 December 2025 | 229.70 (-6.24%) | 257.00 | 224.80 - 260.00 | 0.9592 times | Fri 28 November 2025 | 245.00 (-24.24%) | 323.00 | 239.00 - 323.40 | 1.1706 times | Fri 31 October 2025 | 323.40 (30.88%) | 254.90 | 253.65 - 385.00 | 1.9069 times | Tue 30 September 2025 | 247.10 (-21.18%) | 298.55 | 243.25 - 309.00 | 2.1079 times | Tue 26 August 2025 | 313.50 (-19.4%) | 381.20 | 313.50 - 381.20 | 0.3281 times | Tue 22 July 2025 | 388.95 (8.31%) | 374.00 | 310.00 - 402.00 | 2.8994 times |
Indicator Analysis of Macind
Please login to view indicator analysis. or View indicator analysis of Macind 543934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macind 543934
DMA (daily moving average) of Macind 543934
| DMA period | DMA value |
| 5 day DMA | 311.19 |
| 12 day DMA | 317.08 |
| 20 day DMA | 323.39 |
| 35 day DMA | 320.21 |
| 50 day DMA | 320.36 |
| 100 day DMA | 293.18 |
| 150 day DMA | 299.45 |
| 200 day DMA | 314.81 |
EMA (exponential moving average) of Macind 543934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.99 | 311.48 | 309.72 |
| 12 day EMA | 317.79 | 315.93 | 316.1 |
| 20 day EMA | 318.49 | 317.49 | 317.75 |
| 35 day EMA | 317.87 | 317.27 | 317.4 |
| 50 day EMA | 315.18 | 314.66 | 314.65 |
SMA (simple moving average) of Macind 543934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.19 | 311.59 | 315.25 |
| 12 day SMA | 317.08 | 316.02 | 317.31 |
| 20 day SMA | 323.39 | 323.39 | 323.39 |
| 35 day SMA | 320.21 | 320.53 | 321.08 |
| 50 day SMA | 320.36 | 319.6 | 318.84 |
| 100 day SMA | 293.18 | 293.23 | 293.74 |
| 150 day SMA | 299.45 | 299.86 | 300.35 |
| 200 day SMA | 314.81 | 314.98 | 315.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.