Login or Join
HomepageUravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uravi
Strong Daily Stock price targets for Uravi 543930 are 113.5 and 114.5
| Daily Target 1 | 113.33 |
| Daily Target 2 | 113.67 |
| Daily Target 3 | 114.33333333333 |
| Daily Target 4 | 114.67 |
| Daily Target 5 | 115.33 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 114.00 (0.88%) | 115.00 | 114.00 - 115.00 | 0.0024 times | Fri 31 July 2026 | 113.00 (0.44%) | 112.50 | 107.55 - 114.95 | 0.1222 times | Thu 30 July 2026 | 112.50 (-2.17%) | 115.00 | 112.50 - 116.15 | 0.0367 times | Wed 29 July 2026 | 115.00 (0.92%) | 115.00 | 111.00 - 116.00 | 0.0388 times | Tue 28 July 2026 | 113.95 (0.18%) | 114.00 | 112.00 - 117.00 | 0.0433 times | Mon 27 July 2026 | 113.75 (1.56%) | 112.00 | 111.00 - 117.60 | 9.4249 times | Fri 24 July 2026 | 112.00 (-0.8%) | 114.00 | 111.70 - 114.00 | 0.0029 times | Thu 23 July 2026 | 112.90 (-0.57%) | 116.00 | 110.00 - 118.00 | 0.2137 times | Wed 22 July 2026 | 113.55 (-3.69%) | 117.95 | 113.10 - 119.00 | 0.1063 times | Tue 21 July 2026 | 117.90 (2.21%) | 118.00 | 111.45 - 118.00 | 0.0088 times | Mon 20 July 2026 | 115.35 (0.22%) | 119.05 | 115.30 - 119.05 | 0.0151 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 113.5 and 114.5
| Weekly Target 1 | 113.33 |
| Weekly Target 2 | 113.67 |
| Weekly Target 3 | 114.33333333333 |
| Weekly Target 4 | 114.67 |
| Weekly Target 5 | 115.33 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 114.00 (0.88%) | 115.00 | 114.00 - 115.00 | 0.0002 times | Fri 31 July 2026 | 113.00 (0.89%) | 112.00 | 107.55 - 117.60 | 0.8788 times | Fri 24 July 2026 | 112.00 (-2.69%) | 119.05 | 110.00 - 119.05 | 0.0315 times | Fri 17 July 2026 | 115.10 (-2.46%) | 113.10 | 111.20 - 123.90 | 0.1445 times | Fri 10 July 2026 | 118.00 (-9.23%) | 129.90 | 115.00 - 129.95 | 0.4492 times | Fri 03 July 2026 | 130.00 (14.39%) | 115.95 | 111.00 - 140.40 | 4.8418 times | Thu 25 June 2026 | 113.65 (-1.69%) | 115.55 | 112.35 - 125.00 | 3.5577 times | Fri 19 June 2026 | 115.60 (1.05%) | 114.85 | 110.50 - 118.90 | 0.0333 times | Fri 12 June 2026 | 114.40 (-3.05%) | 118.00 | 111.00 - 123.25 | 0.0363 times | Fri 05 June 2026 | 118.00 (-1.42%) | 123.00 | 114.00 - 125.50 | 0.0266 times | Fri 29 May 2026 | 119.70 (0.34%) | 119.30 | 114.35 - 121.50 | 0.0285 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 113.5 and 114.5
| Monthly Target 1 | 113.33 |
| Monthly Target 2 | 113.67 |
| Monthly Target 3 | 114.33333333333 |
| Monthly Target 4 | 114.67 |
| Monthly Target 5 | 115.33 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 114.00 (0.88%) | 115.00 | 114.00 - 115.00 | 0.0001 times | Fri 31 July 2026 | 113.00 (-2.63%) | 121.00 | 107.55 - 140.40 | 1.2418 times | Tue 30 June 2026 | 116.05 (-3.05%) | 123.00 | 110.50 - 125.50 | 5.3093 times | Fri 29 May 2026 | 119.70 (-13.39%) | 138.20 | 114.35 - 139.90 | 0.1138 times | Thu 30 April 2026 | 138.20 (21.76%) | 118.00 | 115.00 - 181.00 | 0.2193 times | Mon 30 March 2026 | 113.50 (-22.23%) | 145.95 | 107.10 - 159.00 | 1.1389 times | Fri 27 February 2026 | 145.95 (-23.06%) | 195.00 | 143.65 - 199.00 | 1.4373 times | Fri 30 January 2026 | 189.70 (0.42%) | 185.15 | 180.00 - 208.80 | 0.1229 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.3135 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.103 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.4825 times |
Indicator Analysis of Uravi
Please login to view indicator analysis. or View indicator analysis of Uravi 543930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 113.69 |
| 12 day DMA | 114.08 |
| 20 day DMA | 116.17 |
| 35 day DMA | 116.7 |
| 50 day DMA | 117.13 |
| 100 day DMA | 125.99 |
| 150 day DMA | 145.08 |
| 200 day DMA | 160.73 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.63 | 113.45 | 113.67 |
| 12 day EMA | 114.48 | 114.57 | 114.86 |
| 20 day EMA | 115.47 | 115.62 | 115.9 |
| 35 day EMA | 116.38 | 116.52 | 116.73 |
| 50 day EMA | 117.36 | 117.5 | 117.68 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.69 | 113.64 | 113.44 |
| 12 day SMA | 114.08 | 114.24 | 114.76 |
| 20 day SMA | 116.17 | 116.97 | 117.93 |
| 35 day SMA | 116.7 | 116.7 | 116.81 |
| 50 day SMA | 117.13 | 117.19 | 117.39 |
| 100 day SMA | 125.99 | 126.21 | 126.52 |
| 150 day SMA | 145.08 | 145.53 | 145.92 |
| 200 day SMA | 160.73 | 161.39 | 162.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.