Login or Join
HomepageHmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro
Strong Daily Stock price targets for Hmaagro 543929 are 21.39 and 23.72
| Daily Target 1 | 20.89 |
| Daily Target 2 | 21.89 |
| Daily Target 3 | 23.22 |
| Daily Target 4 | 24.22 |
| Daily Target 5 | 25.55 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 22.89 (-2.26%) | 24.45 | 22.22 - 24.55 | 1.9797 times | Tue 15 September 2026 | 23.42 (16.81%) | 20.11 | 20.10 - 24.05 | 2.5543 times | Fri 11 September 2026 | 20.05 (0.25%) | 19.98 | 19.73 - 20.20 | 0.1894 times | Thu 10 September 2026 | 20.00 (-0.3%) | 20.16 | 19.00 - 20.40 | 4.0501 times | Wed 09 September 2026 | 20.06 (0.25%) | 20.00 | 19.83 - 20.40 | 0.2194 times | Tue 08 September 2026 | 20.01 (-3.43%) | 20.89 | 19.80 - 21.00 | 0.3898 times | Mon 07 September 2026 | 20.72 (-0.53%) | 21.20 | 20.60 - 21.20 | 0.1417 times | Fri 04 September 2026 | 20.83 (0.34%) | 21.09 | 20.67 - 21.09 | 0.1305 times | Thu 03 September 2026 | 20.76 (-0.48%) | 21.28 | 20.69 - 21.28 | 0.1148 times | Wed 02 September 2026 | 20.86 (-0.33%) | 20.86 | 20.65 - 21.67 | 0.2303 times | Tue 01 September 2026 | 20.93 (0.05%) | 21.06 | 20.80 - 21.15 | 0.1656 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 21.5 and 25.95
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 22.513333333333 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 26.96 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 22.89 (14.16%) | 20.11 | 20.10 - 24.55 | 2.279 times | Fri 11 September 2026 | 20.05 (-3.74%) | 21.20 | 19.00 - 21.20 | 2.5085 times | Fri 04 September 2026 | 20.83 (-0.53%) | 20.90 | 20.65 - 21.67 | 0.6825 times | Fri 28 August 2026 | 20.94 (-4.82%) | 22.00 | 20.73 - 22.39 | 0.8397 times | Fri 21 August 2026 | 22.00 (-9.2%) | 24.69 | 21.53 - 26.50 | 1.4206 times | Fri 14 August 2026 | 24.23 (9.19%) | 24.72 | 21.23 - 25.31 | 1.543 times | Fri 07 August 2026 | 22.19 (8.14%) | 20.50 | 20.20 - 22.53 | 0.4038 times | Fri 31 July 2026 | 20.52 (-4.16%) | 21.33 | 20.10 - 22.30 | 0.1901 times | Fri 24 July 2026 | 21.41 (-2.33%) | 21.85 | 21.00 - 22.35 | 0.0532 times | Fri 17 July 2026 | 21.92 (-0.09%) | 21.94 | 21.50 - 22.11 | 0.0798 times | Fri 10 July 2026 | 21.94 (-1.44%) | 22.12 | 21.48 - 22.56 | 0.0784 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 20.95 and 26.5
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 22.146666666667 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 22.89 (9.42%) | 21.06 | 19.00 - 24.55 | 3.1896 times | Mon 31 August 2026 | 20.92 (1.95%) | 20.50 | 20.20 - 26.50 | 2.8509 times | Fri 31 July 2026 | 20.52 (-4.47%) | 25.00 | 20.10 - 25.00 | 0.3066 times | Tue 30 June 2026 | 21.48 (-7.37%) | 24.50 | 21.24 - 24.75 | 0.4391 times | Fri 29 May 2026 | 23.19 (-5.5%) | 24.05 | 23.00 - 25.80 | 0.2908 times | Thu 30 April 2026 | 24.54 (13.4%) | 20.00 | 20.00 - 27.00 | 1.6104 times | Mon 30 March 2026 | 21.64 (-16.96%) | 23.46 | 21.15 - 27.02 | 0.2483 times | Fri 27 February 2026 | 26.06 (1.32%) | 26.06 | 23.55 - 31.00 | 0.2882 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.1561 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 0.6199 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.3299 times |
Indicator Analysis of Hmaagro
Please login to view indicator analysis. or View indicator analysis of Hmaagro 543929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 20.95 |
| 20 day DMA | 21.14 |
| 35 day DMA | 21.4 |
| 50 day DMA | 21.48 |
| 100 day DMA | 22.43 |
| 150 day DMA | 23.34 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.27 | 20.19 |
| 12 day EMA | 21.3 | 21.01 | 20.57 |
| 20 day EMA | 21.27 | 21.1 | 20.86 |
| 35 day EMA | 21.32 | 21.23 | 21.1 |
| 50 day EMA | 21.53 | 21.47 | 21.39 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 20.71 | 20.17 |
| 12 day SMA | 20.95 | 20.79 | 20.58 |
| 20 day SMA | 21.14 | 21.1 | 21.08 |
| 35 day SMA | 21.4 | 21.36 | 21.3 |
| 50 day SMA | 21.48 | 21.47 | 21.44 |
| 100 day SMA | 22.43 | 22.45 | 22.46 |
| 150 day SMA | 23.34 | 23.37 | 23.39 |
| 200 day SMA | 24.59 | 24.62 | 24.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.