Login or Join
HomepageHmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmaagro
Strong Daily Stock price targets for Hmaagro 543929 are 19.89 and 20.36
| Daily Target 1 | 19.52 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 19.993333333333 |
| Daily Target 4 | 20.26 |
| Daily Target 5 | 20.46 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.05 (0.25%) | 19.98 | 19.73 - 20.20 | 0.2984 times | Thu 10 September 2026 | 20.00 (-0.3%) | 20.16 | 19.00 - 20.40 | 6.3801 times | Wed 09 September 2026 | 20.06 (0.25%) | 20.00 | 19.83 - 20.40 | 0.3455 times | Tue 08 September 2026 | 20.01 (-3.43%) | 20.89 | 19.80 - 21.00 | 0.614 times | Mon 07 September 2026 | 20.72 (-0.53%) | 21.20 | 20.60 - 21.20 | 0.2232 times | Fri 04 September 2026 | 20.83 (0.34%) | 21.09 | 20.67 - 21.09 | 0.2056 times | Thu 03 September 2026 | 20.76 (-0.48%) | 21.28 | 20.69 - 21.28 | 0.1809 times | Wed 02 September 2026 | 20.86 (-0.33%) | 20.86 | 20.65 - 21.67 | 0.3628 times | Tue 01 September 2026 | 20.93 (0.05%) | 21.06 | 20.80 - 21.15 | 0.2608 times | Mon 31 August 2026 | 20.92 (-0.1%) | 20.90 | 20.85 - 21.50 | 1.1286 times | Fri 28 August 2026 | 20.94 (0.14%) | 20.77 | 20.73 - 21.14 | 0.1787 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 18.43 and 20.63
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 20.083333333333 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.05 (-3.74%) | 21.20 | 19.00 - 21.20 | 3.2163 times | Fri 04 September 2026 | 20.83 (-0.53%) | 20.90 | 20.65 - 21.67 | 0.875 times | Fri 28 August 2026 | 20.94 (-4.82%) | 22.00 | 20.73 - 22.39 | 1.0766 times | Fri 21 August 2026 | 22.00 (-9.2%) | 24.69 | 21.53 - 26.50 | 1.8214 times | Fri 14 August 2026 | 24.23 (9.19%) | 24.72 | 21.23 - 25.31 | 1.9783 times | Fri 07 August 2026 | 22.19 (8.14%) | 20.50 | 20.20 - 22.53 | 0.5177 times | Fri 31 July 2026 | 20.52 (-4.16%) | 21.33 | 20.10 - 22.30 | 0.2437 times | Fri 24 July 2026 | 21.41 (-2.33%) | 21.85 | 21.00 - 22.35 | 0.0682 times | Fri 17 July 2026 | 21.92 (-0.09%) | 21.94 | 21.50 - 22.11 | 0.1023 times | Fri 10 July 2026 | 21.94 (-1.44%) | 22.12 | 21.48 - 22.56 | 0.1005 times | Fri 03 July 2026 | 22.26 (0.95%) | 22.05 | 21.24 - 25.00 | 0.2061 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 18.19 and 20.86
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 20.24 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.05 (-4.16%) | 21.06 | 19.00 - 21.67 | 2.0601 times | Mon 31 August 2026 | 20.92 (1.95%) | 20.50 | 20.20 - 26.50 | 3.3237 times | Fri 31 July 2026 | 20.52 (-4.47%) | 25.00 | 20.10 - 25.00 | 0.3575 times | Tue 30 June 2026 | 21.48 (-7.37%) | 24.50 | 21.24 - 24.75 | 0.512 times | Fri 29 May 2026 | 23.19 (-5.5%) | 24.05 | 23.00 - 25.80 | 0.339 times | Thu 30 April 2026 | 24.54 (13.4%) | 20.00 | 20.00 - 27.00 | 1.8775 times | Mon 30 March 2026 | 21.64 (-16.96%) | 23.46 | 21.15 - 27.02 | 0.2895 times | Fri 27 February 2026 | 26.06 (1.32%) | 26.06 | 23.55 - 31.00 | 0.336 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.182 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 0.7227 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.3846 times |
Indicator Analysis of Hmaagro
Please login to view indicator analysis. or View indicator analysis of Hmaagro 543929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 20.58 |
| 20 day DMA | 21.08 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.44 |
| 100 day DMA | 22.46 |
| 150 day DMA | 23.39 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.26 | 20.39 |
| 12 day EMA | 20.57 | 20.66 | 20.78 |
| 20 day EMA | 20.86 | 20.94 | 21.04 |
| 35 day EMA | 21.15 | 21.21 | 21.28 |
| 50 day EMA | 21.36 | 21.41 | 21.47 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.32 | 20.48 |
| 12 day SMA | 20.58 | 20.66 | 20.77 |
| 20 day SMA | 21.08 | 21.29 | 21.39 |
| 35 day SMA | 21.3 | 21.34 | 21.38 |
| 50 day SMA | 21.44 | 21.49 | 21.54 |
| 100 day SMA | 22.46 | 22.51 | 22.55 |
| 150 day SMA | 23.39 | 23.43 | 23.46 |
| 200 day SMA | 24.67 | 24.72 | 24.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.