Login or Join
HomepageAsian 543927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian 543927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asian
Strong Daily Stock price targets for Asian 543927 are 31.63 and 33.9
| Daily Target 1 | 31.24 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 33.506666666667 |
| Daily Target 4 | 34.28 |
| Daily Target 5 | 35.78 |
Daily price and volume Asian
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 32.79 (-4.49%) | 35.00 | 32.73 - 35.00 | 1.2439 times | Fri 11 September 2026 | 34.33 (0.44%) | 34.50 | 33.22 - 34.99 | 0.2692 times | Thu 10 September 2026 | 34.18 (-1.16%) | 34.58 | 33.34 - 34.90 | 0.0497 times | Wed 09 September 2026 | 34.58 (1.71%) | 34.84 | 33.21 - 34.84 | 0.0482 times | Tue 08 September 2026 | 34.00 (-1.13%) | 34.95 | 33.33 - 34.95 | 0.37 times | Mon 07 September 2026 | 34.39 (5.01%) | 34.30 | 33.00 - 37.00 | 1.5952 times | Fri 04 September 2026 | 32.75 (-0.49%) | 34.00 | 32.25 - 34.00 | 0.2896 times | Thu 03 September 2026 | 32.91 (-4.28%) | 34.30 | 32.80 - 34.30 | 1.1559 times | Wed 02 September 2026 | 34.38 (2.6%) | 35.00 | 32.80 - 35.99 | 4.5548 times | Tue 01 September 2026 | 33.51 (0.54%) | 34.98 | 33.50 - 35.20 | 0.4236 times | Mon 31 August 2026 | 33.33 (-4.77%) | 35.00 | 33.31 - 35.00 | 0.3112 times |
Weekly price and charts Asian
Strong weekly Stock price targets for Asian 543927 are 31.63 and 33.9
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 33.506666666667 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Asian
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 32.79 (-4.49%) | 35.00 | 32.73 - 35.00 | 0.5498 times | Fri 11 September 2026 | 34.33 (4.82%) | 34.30 | 33.00 - 37.00 | 1.0308 times | Fri 04 September 2026 | 32.75 (-6.43%) | 35.00 | 32.25 - 35.99 | 2.9769 times | Fri 28 August 2026 | 35.00 (4.45%) | 32.50 | 32.50 - 35.00 | 0.6468 times | Fri 21 August 2026 | 33.51 (-2.1%) | 33.37 | 32.70 - 36.00 | 1.6589 times | Fri 14 August 2026 | 34.23 (3.66%) | 33.68 | 32.35 - 35.00 | 0.3651 times | Fri 07 August 2026 | 33.02 (-2.88%) | 33.50 | 32.20 - 36.97 | 1.1648 times | Fri 31 July 2026 | 34.00 (-2.8%) | 33.51 | 33.11 - 35.90 | 0.646 times | Fri 24 July 2026 | 34.98 (4.42%) | 40.20 | 33.00 - 40.20 | 0.601 times | Fri 17 July 2026 | 33.50 (-2.87%) | 35.40 | 33.00 - 35.40 | 0.36 times | Fri 10 July 2026 | 34.49 (-0.66%) | 35.50 | 33.00 - 35.50 | 0.2139 times |
Monthly price and charts Asian
Strong monthly Stock price targets for Asian 543927 are 30.15 and 34.9
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 34.013333333333 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 38.76 |
Monthly price and volumes Asian
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 32.79 (-1.62%) | 34.98 | 32.25 - 37.00 | 1.304 times | Mon 31 August 2026 | 33.33 (-1.97%) | 33.50 | 32.20 - 36.97 | 1.1722 times | Fri 31 July 2026 | 34.00 (-4.47%) | 35.80 | 32.03 - 40.20 | 0.7339 times | Tue 30 June 2026 | 35.59 (0.25%) | 39.85 | 32.30 - 42.50 | 1.0767 times | Fri 29 May 2026 | 35.50 (1.23%) | 35.90 | 32.20 - 43.80 | 0.765 times | Wed 29 April 2026 | 35.07 (9.94%) | 32.80 | 32.01 - 38.50 | 0.6187 times | Mon 30 March 2026 | 31.90 (-14.34%) | 39.80 | 30.80 - 39.87 | 1.1299 times | Fri 27 February 2026 | 37.24 (6.43%) | 35.50 | 29.10 - 40.00 | 1.5623 times | Fri 30 January 2026 | 34.99 (-1.74%) | 37.40 | 30.00 - 38.25 | 0.6454 times | Wed 31 December 2025 | 35.61 (-7.48%) | 39.45 | 33.55 - 44.89 | 0.992 times | Fri 28 November 2025 | 38.49 (-7.03%) | 38.25 | 35.00 - 44.50 | 2.1973 times |
Indicator Analysis of Asian
Please login to view indicator analysis. or View indicator analysis of Asian 543927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian 543927
DMA (daily moving average) of Asian 543927
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 33.85 |
| 20 day DMA | 34.14 |
| 35 day DMA | 34.1 |
| 50 day DMA | 34.28 |
| 100 day DMA | 35.12 |
| 150 day DMA | 35.35 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Asian 543927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 34.18 | 34.11 |
| 12 day EMA | 33.89 | 34.09 | 34.05 |
| 20 day EMA | 33.99 | 34.12 | 34.1 |
| 35 day EMA | 34.17 | 34.25 | 34.25 |
| 50 day EMA | 34.3 | 34.36 | 34.36 |
SMA (simple moving average) of Asian 543927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 34.3 | 33.98 |
| 12 day SMA | 33.85 | 34.02 | 33.99 |
| 20 day SMA | 34.14 | 34.17 | 34.16 |
| 35 day SMA | 34.1 | 34.17 | 34.19 |
| 50 day SMA | 34.28 | 34.32 | 34.31 |
| 100 day SMA | 35.12 | 35.16 | 35.18 |
| 150 day SMA | 35.35 | 35.37 | 35.37 |
| 200 day SMA | 35.87 | 35.9 | 35.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.