Login or Join
HomepageSonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonalis
Strong Daily Stock price targets for Sonalis 543924 are 50 and 50
| Daily Target 1 | 50 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.00 (1.63%) | 50.00 | 50.00 - 50.00 | 0.2941 times | Wed 13 May 2026 | 49.20 (-4.69%) | 49.10 | 49.10 - 50.00 | 2.0588 times | Tue 12 May 2026 | 51.62 (2%) | 50.61 | 50.61 - 51.62 | 0.5882 times | Mon 11 May 2026 | 50.61 (-4.51%) | 50.00 | 50.00 - 51.44 | 2.0588 times | Fri 08 May 2026 | 53.00 (-2.75%) | 44.50 | 44.50 - 53.00 | 1.1765 times | Mon 04 May 2026 | 54.50 (0.93%) | 54.50 | 54.50 - 54.50 | 0.5882 times | Thu 30 April 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.2941 times | Thu 23 April 2026 | 54.00 (2.1%) | 51.00 | 51.00 - 54.00 | 0.5882 times | Wed 22 April 2026 | 52.89 (-3.66%) | 52.00 | 50.51 - 52.89 | 1.7647 times | Mon 20 April 2026 | 54.90 (0%) | 54.90 | 54.90 - 54.90 | 0.5882 times | Fri 17 April 2026 | 54.90 (0%) | 53.00 | 52.00 - 54.90 | 2.3529 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 48.74 and 51.26
| Weekly Target 1 | 47.72 |
| Weekly Target 2 | 48.86 |
| Weekly Target 3 | 50.24 |
| Weekly Target 4 | 51.38 |
| Weekly Target 5 | 52.76 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.00 (-5.66%) | 50.00 | 49.10 - 51.62 | 0.7834 times | Fri 08 May 2026 | 53.00 (-1.85%) | 54.50 | 44.50 - 54.50 | 0.2765 times | Thu 30 April 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.0461 times | Thu 23 April 2026 | 54.00 (-1.64%) | 54.90 | 50.51 - 54.90 | 0.4608 times | Fri 17 April 2026 | 54.90 (-1.08%) | 55.50 | 51.04 - 55.50 | 0.553 times | Fri 10 April 2026 | 55.50 (20.65%) | 46.92 | 43.00 - 55.50 | 0.7373 times | Thu 02 April 2026 | 46.00 (2.22%) | 45.00 | 43.10 - 46.00 | 0.5991 times | Fri 27 March 2026 | 45.00 (-8.24%) | 48.00 | 45.00 - 48.00 | 2.5346 times | Fri 20 March 2026 | 49.04 (-2.89%) | 50.76 | 45.00 - 50.76 | 2.3041 times | Fri 13 March 2026 | 50.50 (-4.73%) | 54.07 | 48.60 - 54.99 | 1.7051 times | Fri 06 March 2026 | 53.01 (-14.5%) | 53.61 | 53.00 - 62.00 | 1.4747 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 42.25 and 52.25
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 49.666666666667 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 59.67 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.00 (-7.41%) | 54.50 | 44.50 - 54.50 | 0.1352 times | Thu 30 April 2026 | 54.00 (25.29%) | 46.00 | 43.00 - 55.50 | 0.2763 times | Mon 30 March 2026 | 43.10 (-30.48%) | 53.61 | 43.10 - 62.00 | 1.0523 times | Fri 27 February 2026 | 62.00 (-4.56%) | 63.00 | 59.00 - 74.49 | 0.9994 times | Fri 30 January 2026 | 64.96 (12.95%) | 56.11 | 56.00 - 71.00 | 0.6996 times | Wed 31 December 2025 | 57.51 (-33.13%) | 86.00 | 55.50 - 87.10 | 1.8754 times | Fri 28 November 2025 | 86.00 (2.99%) | 84.00 | 70.00 - 88.00 | 1.5814 times | Fri 31 October 2025 | 83.50 (36.91%) | 61.00 | 55.00 - 92.00 | 1.7931 times | Mon 29 September 2025 | 60.99 (-1.8%) | 62.50 | 57.10 - 71.00 | 0.8289 times | Fri 29 August 2025 | 62.11 (-15.98%) | 73.92 | 62.00 - 76.40 | 0.7584 times | Thu 31 July 2025 | 73.92 (-5.23%) | 79.75 | 68.02 - 80.00 | 1.2463 times |
Indicator Analysis of Sonalis
Please login to view indicator analysis. or View indicator analysis of Sonalis 543924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 52.88 |
| 20 day DMA | 51.23 |
| 35 day DMA | 49.89 |
| 50 day DMA | 53.27 |
| 100 day DMA | 57.78 |
| 150 day DMA | 62.12 |
| 200 day DMA | 64.15 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.85 | 51.27 | 52.3 |
| 12 day EMA | 51.51 | 51.79 | 52.26 |
| 20 day EMA | 51.52 | 51.68 | 51.94 |
| 35 day EMA | 52.99 | 53.17 | 53.4 |
| 50 day EMA | 53.87 | 54.03 | 54.23 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 51.79 | 52.75 |
| 12 day SMA | 52.88 | 52.96 | 53.49 |
| 20 day SMA | 51.23 | 50.89 | 50.68 |
| 35 day SMA | 49.89 | 49.97 | 50.11 |
| 50 day SMA | 53.27 | 53.55 | 53.82 |
| 100 day SMA | 57.78 | 58.05 | 58.42 |
| 150 day SMA | 62.12 | 62.21 | 62.31 |
| 200 day SMA | 64.15 | 64.29 | 64.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.