Login or Join
HomepageIkio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ikio
Strong Daily Stock price targets for Ikio 543923 are 199.03 and 204.83
| Daily Target 1 | 194.53 |
| Daily Target 2 | 197.72 |
| Daily Target 3 | 200.33333333333 |
| Daily Target 4 | 203.52 |
| Daily Target 5 | 206.13 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 200.90 (0.53%) | 199.60 | 197.15 - 202.95 | 0.4884 times | Thu 30 July 2026 | 199.85 (-2.54%) | 201.90 | 196.90 - 204.30 | 0.8594 times | Wed 29 July 2026 | 205.05 (-1.11%) | 208.75 | 203.00 - 209.45 | 0.4264 times | Tue 28 July 2026 | 207.35 (-0.46%) | 208.30 | 204.95 - 212.35 | 0.5047 times | Mon 27 July 2026 | 208.30 (1.78%) | 204.35 | 204.35 - 211.15 | 0.444 times | Fri 24 July 2026 | 204.65 (-0.99%) | 205.00 | 199.00 - 207.20 | 0.5969 times | Thu 23 July 2026 | 206.70 (-2.93%) | 209.45 | 203.00 - 216.80 | 1.5072 times | Wed 22 July 2026 | 212.95 (-1.23%) | 214.95 | 209.45 - 216.50 | 1.418 times | Tue 21 July 2026 | 215.60 (0.3%) | 214.95 | 209.50 - 219.55 | 1.7212 times | Mon 20 July 2026 | 214.95 (-1.76%) | 213.05 | 212.50 - 216.65 | 2.0337 times | Fri 17 July 2026 | 218.80 (2.27%) | 214.00 | 206.90 - 235.15 | 14.3252 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 191.18 and 206.63
| Weekly Target 1 | 187.93 |
| Weekly Target 2 | 194.42 |
| Weekly Target 3 | 203.38333333333 |
| Weekly Target 4 | 209.87 |
| Weekly Target 5 | 218.83 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 200.90 (-1.83%) | 204.35 | 196.90 - 212.35 | 0.2193 times | Fri 24 July 2026 | 204.65 (-6.47%) | 213.05 | 199.00 - 219.55 | 0.5862 times | Fri 17 July 2026 | 218.80 (3.04%) | 205.95 | 199.60 - 235.15 | 2.2817 times | Fri 10 July 2026 | 212.35 (3.69%) | 201.25 | 178.70 - 225.40 | 2.0072 times | Fri 03 July 2026 | 204.80 (30.7%) | 156.70 | 150.30 - 205.35 | 4.6222 times | Thu 25 June 2026 | 156.70 (-3.36%) | 173.00 | 155.15 - 173.00 | 0.0319 times | Fri 19 June 2026 | 162.15 (4.48%) | 160.15 | 159.20 - 166.25 | 0.0707 times | Fri 12 June 2026 | 155.20 (0.81%) | 151.00 | 148.50 - 157.40 | 0.0579 times | Fri 05 June 2026 | 153.95 (1.08%) | 150.50 | 147.15 - 158.95 | 0.0637 times | Fri 29 May 2026 | 152.30 (0.43%) | 155.50 | 151.00 - 158.10 | 0.0592 times | Fri 22 May 2026 | 151.65 (-2.66%) | 155.70 | 149.30 - 160.50 | 0.0749 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 175.6 and 260.45
| Monthly Target 1 | 110.6 |
| Monthly Target 2 | 155.75 |
| Monthly Target 3 | 195.45 |
| Monthly Target 4 | 240.6 |
| Monthly Target 5 | 280.3 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 200.90 (32.56%) | 153.80 | 150.30 - 235.15 | 5.6257 times | Tue 30 June 2026 | 151.55 (-0.49%) | 150.50 | 147.15 - 173.00 | 0.1452 times | Fri 29 May 2026 | 152.30 (-3.58%) | 170.05 | 149.30 - 181.45 | 0.6094 times | Thu 30 April 2026 | 157.95 (47.75%) | 112.75 | 110.80 - 178.05 | 2.1251 times | Mon 30 March 2026 | 106.90 (-24.37%) | 135.15 | 104.10 - 142.60 | 0.313 times | Fri 27 February 2026 | 141.35 (-5.64%) | 153.05 | 141.20 - 169.50 | 0.709 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.105 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.1788 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.086 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.1028 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 1.3178 times |
Indicator Analysis of Ikio
Please login to view indicator analysis. or View indicator analysis of Ikio 543923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 204.29 |
| 12 day DMA | 209.09 |
| 20 day DMA | 206.83 |
| 35 day DMA | 186.37 |
| 50 day DMA | 176.57 |
| 100 day DMA | 158.35 |
| 150 day DMA | 159.02 |
| 200 day DMA | 168.46 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.5 | 204.8 | 207.27 |
| 12 day EMA | 204.52 | 205.18 | 206.15 |
| 20 day EMA | 200.28 | 200.21 | 200.25 |
| 35 day EMA | 190.95 | 190.36 | 189.8 |
| 50 day EMA | 177.65 | 176.7 | 175.76 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.29 | 205.04 | 206.41 |
| 12 day SMA | 209.09 | 210.34 | 211.54 |
| 20 day SMA | 206.83 | 205.35 | 202.99 |
| 35 day SMA | 186.37 | 185.03 | 183.74 |
| 50 day SMA | 176.57 | 175.59 | 174.67 |
| 100 day SMA | 158.35 | 157.73 | 157.14 |
| 150 day SMA | 159.02 | 158.83 | 158.66 |
| 200 day SMA | 168.46 | 168.51 | 168.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.