Login or Join
HomepageComrade 543921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comrade 543921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Comrade
Strong Daily Stock price targets for Comrade 543921 are 42.86 and 43.62
| Daily Target 1 | 42.73 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 43.493333333333 |
| Daily Target 4 | 43.75 |
| Daily Target 5 | 44.25 |
Daily price and volume Comrade
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.24 (-1.99%) | 44.00 | 43.24 - 44.00 | 0.75 times | Tue 04 August 2026 | 44.12 (-0.18%) | 44.12 | 44.12 - 44.12 | 0.5 times | Mon 03 August 2026 | 44.20 (0%) | 44.20 | 44.20 - 44.20 | 1 times | Fri 31 July 2026 | 44.20 (1.14%) | 43.00 | 43.00 - 44.20 | 0.5 times | Thu 30 July 2026 | 43.70 (-4.86%) | 43.70 | 43.70 - 43.70 | 0.25 times | Wed 29 July 2026 | 45.93 (0%) | 48.20 | 45.93 - 48.20 | 0.5 times | Tue 28 July 2026 | 45.93 (4.98%) | 45.93 | 45.93 - 45.93 | 2.25 times | Mon 27 July 2026 | 43.75 (4.99%) | 43.00 | 43.00 - 43.75 | 0.75 times | Fri 24 July 2026 | 41.67 (4.99%) | 41.67 | 41.67 - 41.67 | 2.5 times | Thu 23 July 2026 | 39.69 (5%) | 39.00 | 39.00 - 39.69 | 1 times | Wed 22 July 2026 | 37.80 (5%) | 36.33 | 36.33 - 37.80 | 3 times |
Weekly price and charts Comrade
Strong weekly Stock price targets for Comrade 543921 are 42.76 and 43.72
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 42.92 |
| Weekly Target 3 | 43.56 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Comrade
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.24 (-2.17%) | 44.20 | 43.24 - 44.20 | 0.2885 times | Fri 31 July 2026 | 44.20 (6.07%) | 43.00 | 43.00 - 48.20 | 0.5449 times | Fri 24 July 2026 | 41.67 (26.27%) | 34.60 | 34.60 - 41.67 | 1.5064 times | Fri 17 July 2026 | 33.00 (25.71%) | 27.50 | 26.21 - 33.00 | 1.5705 times | Fri 10 July 2026 | 26.25 (21.53%) | 22.68 | 22.68 - 26.25 | 0.4487 times | Fri 03 July 2026 | 21.60 (-5.05%) | 21.62 | 20.54 - 21.62 | 2.3397 times | Thu 25 June 2026 | 22.75 (-18.75%) | 25.31 | 22.75 - 25.31 | 0.609 times | Fri 19 June 2026 | 28.00 (-12.5%) | 32.00 | 27.50 - 33.95 | 1.9231 times | Thu 11 June 2026 | 32.00 (-8.57%) | 34.00 | 31.60 - 34.00 | 0.2564 times | Fri 05 June 2026 | 35.00 (12.9%) | 32.55 | 32.55 - 35.50 | 0.5128 times | Fri 29 May 2026 | 31.00 (-7.46%) | 32.06 | 30.80 - 33.65 | 0.2564 times |
Monthly price and charts Comrade
Strong monthly Stock price targets for Comrade 543921 are 42.76 and 43.72
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 43.56 |
| Monthly Target 4 | 43.88 |
| Monthly Target 5 | 44.52 |
Monthly price and volumes Comrade
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.24 (-2.17%) | 44.20 | 43.24 - 44.20 | 0.085 times | Fri 31 July 2026 | 44.20 (114.77%) | 21.60 | 20.85 - 48.20 | 1.3975 times | Tue 30 June 2026 | 20.58 (-33.61%) | 32.55 | 20.54 - 35.50 | 1.4636 times | Fri 29 May 2026 | 31.00 (-20.86%) | 38.00 | 30.80 - 38.00 | 0.3022 times | Tue 28 April 2026 | 39.17 (23.8%) | 30.06 | 28.56 - 41.23 | 1.6336 times | Mon 30 March 2026 | 31.64 (-19.29%) | 40.90 | 31.64 - 42.84 | 1.2276 times | Fri 27 February 2026 | 39.20 (-13.27%) | 47.40 | 36.00 - 48.00 | 1.1048 times | Fri 30 January 2026 | 45.20 (-23.82%) | 59.55 | 44.70 - 60.74 | 0.4721 times | Wed 31 December 2025 | 59.33 (-15.92%) | 71.00 | 53.69 - 76.80 | 1.5675 times | Fri 28 November 2025 | 70.56 (-19.36%) | 88.00 | 61.00 - 88.65 | 0.746 times | Fri 31 October 2025 | 87.50 (-11.62%) | 94.05 | 87.50 - 105.00 | 0.7271 times |
Indicator Analysis of Comrade
Please login to view indicator analysis. or View indicator analysis of Comrade 543921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comrade 543921
DMA (daily moving average) of Comrade 543921
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 42.52 |
| 20 day DMA | 37.37 |
| 35 day DMA | 32.44 |
| 50 day DMA | 32.76 |
| 100 day DMA | 36.28 |
| 150 day DMA | 49.15 |
| 200 day DMA | 60.01 |
EMA (exponential moving average) of Comrade 543921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 43.95 | 43.86 |
| 12 day EMA | 41.53 | 41.22 | 40.69 |
| 20 day EMA | 38.82 | 38.35 | 37.74 |
| 35 day EMA | 36.75 | 36.37 | 35.91 |
| 50 day EMA | 34.37 | 34.01 | 33.6 |
SMA (simple moving average) of Comrade 543921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 44.43 | 44.79 |
| 12 day SMA | 42.52 | 41.8 | 40.87 |
| 20 day SMA | 37.37 | 36.4 | 35.32 |
| 35 day SMA | 32.44 | 32.13 | 31.87 |
| 50 day SMA | 32.76 | 32.66 | 32.56 |
| 100 day SMA | 36.28 | 36.37 | 36.48 |
| 150 day SMA | 49.15 | 49.5 | 49.83 |
| 200 day SMA | 60.01 | 60.19 | 60.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.