Login or Join
HomepageHsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 543916 are 398.85 and 431.7
| Daily Target 1 | 374 |
| Daily Target 2 | 390.85 |
| Daily Target 3 | 406.85 |
| Daily Target 4 | 423.7 |
| Daily Target 5 | 439.7 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 407.70 (4.32%) | 390.00 | 390.00 - 422.85 | 1.853 times | Thu 14 May 2026 | 390.80 (1.81%) | 389.00 | 370.00 - 398.00 | 0.5015 times | Wed 13 May 2026 | 383.85 (0.68%) | 395.00 | 375.05 - 395.00 | 0.4547 times | Tue 12 May 2026 | 381.25 (5.38%) | 379.00 | 363.00 - 407.85 | 1.887 times | Mon 11 May 2026 | 361.80 (20%) | 305.00 | 305.00 - 361.80 | 2.3204 times | Fri 08 May 2026 | 301.50 (-1.62%) | 309.65 | 298.00 - 329.95 | 1.1857 times | Thu 07 May 2026 | 306.45 (5%) | 299.70 | 298.80 - 318.50 | 0.8075 times | Wed 06 May 2026 | 291.85 (1.34%) | 288.40 | 288.40 - 298.50 | 0.323 times | Tue 05 May 2026 | 288.00 (-3.49%) | 293.25 | 288.00 - 293.25 | 0.3357 times | Mon 04 May 2026 | 298.40 (-0.93%) | 304.90 | 295.00 - 310.00 | 0.3315 times | Thu 30 April 2026 | 301.20 (-0.9%) | 305.00 | 299.00 - 306.75 | 0.187 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 356.35 and 474.2
| Weekly Target 1 | 260.67 |
| Weekly Target 2 | 334.18 |
| Weekly Target 3 | 378.51666666667 |
| Weekly Target 4 | 452.03 |
| Weekly Target 5 | 496.37 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 407.70 (35.22%) | 305.00 | 305.00 - 422.85 | 3.6877 times | Fri 08 May 2026 | 301.50 (0.1%) | 304.90 | 288.00 - 329.95 | 1.568 times | Thu 30 April 2026 | 301.20 (4.49%) | 286.00 | 283.00 - 315.00 | 0.7036 times | Fri 24 April 2026 | 288.25 (-3.19%) | 291.00 | 280.10 - 324.90 | 0.6277 times | Fri 17 April 2026 | 297.75 (0.81%) | 294.00 | 280.00 - 302.00 | 0.5718 times | Fri 10 April 2026 | 295.35 (9.43%) | 271.20 | 260.00 - 307.75 | 1.3111 times | Thu 02 April 2026 | 269.90 (11.09%) | 240.00 | 215.00 - 283.00 | 0.6143 times | Fri 27 March 2026 | 242.95 (-10.6%) | 271.00 | 240.00 - 271.00 | 0.2457 times | Fri 20 March 2026 | 271.75 (3.58%) | 270.00 | 250.00 - 277.00 | 0.277 times | Fri 13 March 2026 | 262.35 (0.54%) | 253.05 | 249.00 - 279.90 | 0.3931 times | Fri 06 March 2026 | 260.95 (-11.09%) | 281.00 | 250.00 - 289.00 | 0.3417 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 347.85 and 482.7
| Monthly Target 1 | 238 |
| Monthly Target 2 | 322.85 |
| Monthly Target 3 | 372.85 |
| Monthly Target 4 | 457.7 |
| Monthly Target 5 | 507.7 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 407.70 (35.36%) | 304.90 | 288.00 - 422.85 | 2.0966 times | Thu 30 April 2026 | 301.20 (38.48%) | 233.70 | 224.00 - 324.90 | 1.415 times | Mon 30 March 2026 | 217.50 (-25.89%) | 281.00 | 215.00 - 289.00 | 0.6139 times | Fri 27 February 2026 | 293.50 (10.23%) | 266.25 | 251.30 - 323.00 | 1.12 times | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.8491 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.679 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.368 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.7645 times | Tue 30 September 2025 | 312.50 (7.02%) | 297.80 | 296.00 - 367.10 | 0.8162 times | Fri 29 August 2025 | 292.00 (40.33%) | 212.20 | 212.20 - 302.40 | 1.2777 times | Thu 31 July 2025 | 208.08 (121.36%) | 93.02 | 91.68 - 215.00 | 3.9134 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 543916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 385.08 |
| 12 day DMA | 334.73 |
| 20 day DMA | 319.26 |
| 35 day DMA | 298.35 |
| 50 day DMA | 289.63 |
| 100 day DMA | 287.99 |
| 150 day DMA | 288.55 |
| 200 day DMA | 283.92 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.49 | 366.89 | 354.94 |
| 12 day EMA | 348.57 | 337.82 | 328.19 |
| 20 day EMA | 330.08 | 321.91 | 314.66 |
| 35 day EMA | 311.84 | 306.2 | 301.22 |
| 50 day EMA | 299.63 | 295.22 | 291.32 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.08 | 363.84 | 346.97 |
| 12 day SMA | 334.73 | 325.74 | 317.02 |
| 20 day SMA | 319.26 | 313.72 | 308.77 |
| 35 day SMA | 298.35 | 294.46 | 290.93 |
| 50 day SMA | 289.63 | 287.34 | 285.4 |
| 100 day SMA | 287.99 | 286.95 | 285.94 |
| 150 day SMA | 288.55 | 288.05 | 287.7 |
| 200 day SMA | 283.92 | 282.75 | 281.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.