Login or Join
HomepageSwatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swatipro
Strong Daily Stock price targets for Swatipro 543914 are 32.45 and 34.94
| Daily Target 1 | 31.8 |
| Daily Target 2 | 33.1 |
| Daily Target 3 | 34.293333333333 |
| Daily Target 4 | 35.59 |
| Daily Target 5 | 36.78 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.39 (1.15%) | 35.49 | 33.00 - 35.49 | 0.6032 times | Thu 14 May 2026 | 34.00 (-2.83%) | 33.50 | 33.50 - 36.27 | 0.5228 times | Wed 13 May 2026 | 34.99 (0.89%) | 34.60 | 33.81 - 35.17 | 1.6262 times | Tue 12 May 2026 | 34.68 (-4.23%) | 35.84 | 34.50 - 38.00 | 1.9815 times | Mon 11 May 2026 | 36.21 (-1.44%) | 36.38 | 35.12 - 38.56 | 0.8499 times | Fri 08 May 2026 | 36.74 (3.14%) | 34.90 | 34.90 - 37.30 | 0.3712 times | Thu 07 May 2026 | 35.62 (-2.14%) | 34.99 | 34.99 - 37.40 | 0.7957 times | Wed 06 May 2026 | 36.40 (-1.22%) | 36.11 | 35.20 - 37.00 | 0.7373 times | Tue 05 May 2026 | 36.85 (2.88%) | 35.65 | 35.64 - 37.00 | 0.4242 times | Mon 04 May 2026 | 35.82 (3.05%) | 33.60 | 33.60 - 36.49 | 2.088 times | Thu 30 April 2026 | 34.76 (-1.7%) | 33.80 | 33.80 - 36.44 | 0.848 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 30.92 and 36.48
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 35.316666666667 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.39 (-6.4%) | 36.38 | 33.00 - 38.56 | 0.7027 times | Fri 08 May 2026 | 36.74 (5.7%) | 33.60 | 33.60 - 37.40 | 0.5558 times | Thu 30 April 2026 | 34.76 (-1.95%) | 34.50 | 33.80 - 37.21 | 0.3002 times | Fri 24 April 2026 | 35.45 (-5.84%) | 39.41 | 34.10 - 39.41 | 0.7672 times | Fri 17 April 2026 | 37.65 (-3.91%) | 37.23 | 35.10 - 38.50 | 0.7812 times | Fri 10 April 2026 | 39.18 (45.81%) | 26.87 | 25.60 - 39.18 | 4.2414 times | Thu 02 April 2026 | 26.87 (3.79%) | 26.00 | 24.60 - 27.12 | 0.4583 times | Fri 27 March 2026 | 25.89 (-10.51%) | 28.10 | 25.72 - 28.24 | 0.4759 times | Fri 20 March 2026 | 28.93 (-4.52%) | 30.00 | 28.55 - 30.60 | 0.4746 times | Fri 13 March 2026 | 30.30 (-3.23%) | 30.00 | 29.75 - 32.53 | 1.2427 times | Fri 06 March 2026 | 31.31 (7.37%) | 28.01 | 26.67 - 32.48 | 1.6131 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 33.7 and 39.26
| Monthly Target 1 | 29.76 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 35.316666666667 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 40.88 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.39 (-1.06%) | 33.60 | 33.00 - 38.56 | 0.2136 times | Thu 30 April 2026 | 34.76 (41.3%) | 24.60 | 24.60 - 39.41 | 1.0592 times | Mon 30 March 2026 | 24.60 (-15.64%) | 28.01 | 24.60 - 32.53 | 0.6982 times | Fri 27 February 2026 | 29.16 (8.24%) | 27.98 | 25.32 - 32.00 | 0.6604 times | Fri 30 January 2026 | 26.94 (-22.54%) | 34.78 | 26.30 - 38.98 | 0.9636 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 1.2845 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.6098 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.6123 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.8806 times | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 1.0179 times | Thu 31 July 2025 | 33.21 (-21.62%) | 41.53 | 29.11 - 41.53 | 1.5734 times |
Indicator Analysis of Swatipro
Please login to view indicator analysis. or View indicator analysis of Swatipro 543914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 35.49 |
| 20 day DMA | 35.7 |
| 35 day DMA | 33.54 |
| 50 day DMA | 32.48 |
| 100 day DMA | 31.53 |
| 150 day DMA | 31.59 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 34.97 | 35.46 |
| 12 day EMA | 35.19 | 35.33 | 35.57 |
| 20 day EMA | 34.96 | 35.02 | 35.13 |
| 35 day EMA | 33.86 | 33.83 | 33.82 |
| 50 day EMA | 32.48 | 32.4 | 32.33 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 35.32 | 35.65 |
| 12 day SMA | 35.49 | 35.61 | 35.76 |
| 20 day SMA | 35.7 | 35.79 | 35.9 |
| 35 day SMA | 33.54 | 33.38 | 33.23 |
| 50 day SMA | 32.48 | 32.38 | 32.28 |
| 100 day SMA | 31.53 | 31.5 | 31.48 |
| 150 day SMA | 31.59 | 31.55 | 31.52 |
| 200 day SMA | 31.32 | 31.31 | 31.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.