Login or Join
HomepagePigl 543912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pigl 543912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pigl
Strong Daily Stock price targets for Pigl 543912 are 103.48 and 105.63
| Daily Target 1 | 101.83 |
| Daily Target 2 | 102.97 |
| Daily Target 3 | 103.98333333333 |
| Daily Target 4 | 105.12 |
| Daily Target 5 | 106.13 |
Daily price and volume Pigl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.10 (2.76%) | 102.85 | 102.85 - 105.00 | 0.0973 times | Thu 30 July 2026 | 101.30 (-3.57%) | 105.10 | 100.00 - 105.10 | 2.1184 times | Wed 29 July 2026 | 105.05 (-1.73%) | 107.10 | 104.70 - 107.55 | 0.2464 times | Tue 28 July 2026 | 106.90 (-2.24%) | 110.35 | 105.50 - 110.35 | 0.9433 times | Mon 27 July 2026 | 109.35 (2.68%) | 106.80 | 106.80 - 110.25 | 0.6061 times | Fri 24 July 2026 | 106.50 (-2.11%) | 109.20 | 102.45 - 109.50 | 2.085 times | Thu 23 July 2026 | 108.80 (-0.37%) | 111.15 | 108.00 - 111.40 | 0.3355 times | Wed 22 July 2026 | 109.20 (-1.53%) | 110.00 | 108.80 - 110.35 | 0.4904 times | Tue 21 July 2026 | 110.90 (-0.27%) | 111.20 | 109.50 - 111.95 | 2.5983 times | Mon 20 July 2026 | 111.20 (0.41%) | 111.40 | 110.10 - 112.05 | 0.4791 times | Fri 17 July 2026 | 110.75 (-1.99%) | 113.00 | 110.40 - 113.00 | 1.3196 times |
Weekly price and charts Pigl
Strong weekly Stock price targets for Pigl 543912 are 96.88 and 107.23
| Weekly Target 1 | 94.47 |
| Weekly Target 2 | 99.28 |
| Weekly Target 3 | 104.81666666667 |
| Weekly Target 4 | 109.63 |
| Weekly Target 5 | 115.17 |
Weekly price and volumes for Pigl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.10 (-2.25%) | 106.80 | 100.00 - 110.35 | 0.3314 times | Fri 24 July 2026 | 106.50 (-3.84%) | 111.40 | 102.45 - 112.05 | 0.4947 times | Fri 17 July 2026 | 110.75 (-2.94%) | 114.30 | 106.05 - 118.95 | 1.0853 times | Fri 10 July 2026 | 114.10 (-2.93%) | 114.05 | 106.25 - 116.25 | 1.0714 times | Fri 03 July 2026 | 117.55 (4.21%) | 113.10 | 108.60 - 121.50 | 0.8341 times | Thu 25 June 2026 | 112.80 (-0.31%) | 111.05 | 110.80 - 119.35 | 0.582 times | Fri 19 June 2026 | 113.15 (8.9%) | 106.00 | 104.05 - 117.00 | 0.8383 times | Fri 12 June 2026 | 103.90 (6.07%) | 95.00 | 95.00 - 104.40 | 0.4662 times | Fri 05 June 2026 | 97.95 (-9.68%) | 106.95 | 89.00 - 111.50 | 3.6943 times | Fri 29 May 2026 | 108.45 (6.48%) | 103.40 | 102.75 - 110.60 | 0.6022 times | Fri 22 May 2026 | 101.85 (-3.46%) | 100.30 | 99.00 - 106.55 | 0.4881 times |
Monthly price and charts Pigl
Strong monthly Stock price targets for Pigl 543912 are 91.3 and 112.8
| Monthly Target 1 | 87.03 |
| Monthly Target 2 | 95.57 |
| Monthly Target 3 | 108.53333333333 |
| Monthly Target 4 | 117.07 |
| Monthly Target 5 | 130.03 |
Monthly price and volumes Pigl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.10 (-8.88%) | 114.00 | 100.00 - 121.50 | 1.329 times | Tue 30 June 2026 | 114.25 (5.35%) | 106.95 | 89.00 - 119.35 | 2.0688 times | Fri 29 May 2026 | 108.45 (-2.74%) | 113.00 | 99.00 - 123.95 | 0.808 times | Thu 30 April 2026 | 111.51 (14.72%) | 102.86 | 101.94 - 129.00 | 0.5445 times | Mon 30 March 2026 | 97.20 (-7.21%) | 102.00 | 90.60 - 110.00 | 0.9273 times | Fri 27 February 2026 | 104.75 (-6.85%) | 113.85 | 101.55 - 137.65 | 0.5343 times | Fri 30 January 2026 | 112.45 (-11.91%) | 125.60 | 98.40 - 128.30 | 0.9646 times | Wed 31 December 2025 | 127.65 (-15.71%) | 149.60 | 121.10 - 157.05 | 0.6252 times | Fri 28 November 2025 | 151.45 (-2.32%) | 151.30 | 140.05 - 165.50 | 0.8695 times | Fri 31 October 2025 | 155.05 (-10.56%) | 166.50 | 151.00 - 185.00 | 1.3288 times | Tue 30 September 2025 | 173.35 (11.16%) | 159.05 | 151.50 - 189.40 | 2.4168 times |
Indicator Analysis of Pigl
Please login to view indicator analysis. or View indicator analysis of Pigl 543912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pigl 543912
DMA (daily moving average) of Pigl 543912
| DMA period | DMA value |
| 5 day DMA | 105.34 |
| 12 day DMA | 108.09 |
| 20 day DMA | 110 |
| 35 day DMA | 110.18 |
| 50 day DMA | 107.57 |
| 100 day DMA | 107.86 |
| 150 day DMA | 110.56 |
| 200 day DMA | 121.02 |
EMA (exponential moving average) of Pigl 543912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.88 | 105.27 | 107.25 |
| 12 day EMA | 107.26 | 107.83 | 109.02 |
| 20 day EMA | 108.4 | 108.85 | 109.64 |
| 35 day EMA | 107.96 | 108.19 | 108.6 |
| 50 day EMA | 107.13 | 107.25 | 107.49 |
SMA (simple moving average) of Pigl 543912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.34 | 105.82 | 107.32 |
| 12 day SMA | 108.09 | 109.08 | 109.92 |
| 20 day SMA | 110 | 110.46 | 110.99 |
| 35 day SMA | 110.18 | 110 | 109.93 |
| 50 day SMA | 107.57 | 107.58 | 107.64 |
| 100 day SMA | 107.86 | 107.85 | 107.88 |
| 150 day SMA | 110.56 | 110.71 | 110.9 |
| 200 day SMA | 121.02 | 121.35 | 121.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.