Atalreal 543911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atalreal 543911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atalreal

Strong Daily Stock price targets for Atalreal 543911 are 34.26 and 34.91

Daily Target 133.74
Daily Target 234.12
Daily Target 334.386666666667
Daily Target 434.77
Daily Target 535.04

Daily price and volume Atalreal

Date Closing Open Range Volume
Wed 05 August 2026 34.51 (1.29%) 34.40 34.00 - 34.65 0.6593 times
Tue 04 August 2026 34.07 (0.83%) 33.95 33.48 - 34.43 0.903 times
Mon 03 August 2026 33.79 (2.02%) 33.80 33.25 - 33.99 1.0687 times
Fri 31 July 2026 33.12 (0.39%) 33.45 32.79 - 33.75 1.3385 times
Thu 30 July 2026 32.99 (1.79%) 32.93 31.80 - 33.25 1.1084 times
Wed 29 July 2026 32.41 (3.55%) 31.78 31.33 - 32.75 1.6933 times
Tue 28 July 2026 31.30 (-0.98%) 31.98 31.22 - 31.98 0.4992 times
Mon 27 July 2026 31.61 (0.54%) 32.03 31.20 - 32.03 0.4823 times
Fri 24 July 2026 31.44 (0.26%) 30.66 30.66 - 32.12 1.2152 times
Thu 23 July 2026 31.36 (3.33%) 30.19 30.14 - 32.40 1.0322 times
Wed 22 July 2026 30.35 (-0.13%) 30.48 30.16 - 30.63 1.6708 times

Daily chart Atalreal

Weekly price and charts Atalreal

Strong weekly Stock price targets for Atalreal 543911 are 33.88 and 35.28

Weekly Target 132.74
Weekly Target 233.62
Weekly Target 334.136666666667
Weekly Target 435.02
Weekly Target 535.54

Weekly price and volumes for Atalreal

Date Closing Open Range Volume
Wed 05 August 2026 34.51 (4.2%) 33.80 33.25 - 34.65 0.3872 times
Fri 31 July 2026 33.12 (5.34%) 32.03 31.20 - 33.75 0.7537 times
Fri 24 July 2026 31.44 (4.14%) 30.05 29.94 - 32.40 0.8579 times
Fri 17 July 2026 30.19 (0.97%) 29.39 27.90 - 30.90 1.0739 times
Fri 10 July 2026 29.90 (6.29%) 28.08 27.21 - 30.50 0.8138 times
Fri 03 July 2026 28.13 (-9.61%) 31.29 27.63 - 31.80 1.0215 times
Thu 25 June 2026 31.12 (1.34%) 30.51 29.60 - 31.36 0.4033 times
Fri 19 June 2026 30.71 (4.17%) 30.00 29.65 - 32.00 2.0791 times
Fri 12 June 2026 29.48 (-2.99%) 29.84 23.00 - 31.35 1.6902 times
Fri 05 June 2026 30.39 (4.47%) 29.51 28.65 - 31.13 0.9193 times
Fri 29 May 2026 29.09 (-1.29%) 29.76 28.71 - 31.77 0.6892 times

weekly chart Atalreal

Monthly price and charts Atalreal

Strong monthly Stock price targets for Atalreal 543911 are 33.88 and 35.28

Monthly Target 132.74
Monthly Target 233.62
Monthly Target 334.136666666667
Monthly Target 435.02
Monthly Target 535.54

Monthly price and volumes Atalreal

Date Closing Open Range Volume
Wed 05 August 2026 34.51 (4.2%) 33.80 33.25 - 34.65 0.1827 times
Fri 31 July 2026 33.12 (17.61%) 28.25 27.21 - 33.75 1.9373 times
Tue 30 June 2026 28.16 (-3.2%) 29.51 23.00 - 32.00 2.599 times
Fri 29 May 2026 29.09 (9.16%) 26.59 26.08 - 31.77 0.7307 times
Thu 30 April 2026 26.65 (27.39%) 22.00 21.62 - 27.80 0.5387 times
Mon 30 March 2026 20.92 (-18.41%) 24.20 20.31 - 27.50 0.6668 times
Fri 27 February 2026 25.64 (-5.46%) 26.50 24.00 - 32.58 0.884 times
Fri 30 January 2026 27.12 (5.32%) 24.60 23.60 - 29.23 0.5217 times
Wed 31 December 2025 25.75 (12.3%) 23.05 22.05 - 29.99 0.6678 times
Fri 28 November 2025 22.93 (-10.5%) 25.31 19.56 - 26.38 1.2714 times
Fri 31 October 2025 25.62 (14.32%) 22.80 21.73 - 25.80 1.4434 times

monthly chart Atalreal

DMA SMA EMA moving averages of Atalreal 543911

DMA (daily moving average) of Atalreal 543911

DMA period DMA value
5 day DMA 33.7
12 day DMA 32.28
20 day DMA 31.27
35 day DMA 30.53
50 day DMA 30.12
100 day DMA 27.72
150 day DMA 27.15
200 day DMA 26.4

EMA (exponential moving average) of Atalreal 543911

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6833.2732.87
12 day EMA32.5632.231.86
20 day EMA31.7631.4731.2
35 day EMA30.9930.7830.59
50 day EMA30.3430.1730.01

SMA (simple moving average) of Atalreal 543911

SMA period SMA current SMA prev SMA prev2
5 day SMA33.733.2832.72
12 day SMA32.2831.9431.62
20 day SMA31.2730.9730.69
35 day SMA30.5330.4130.28
50 day SMA30.1230.0229.9
100 day SMA27.7227.6127.5
150 day SMA27.1527.0927.03
200 day SMA26.426.3426.29
Back to top | Use Dark Theme