Login or Join
HomepageInnokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innokaiz
Strong Daily Stock price targets for Innokaiz 543905 are 12.31 and 13.61
| Daily Target 1 | 11.93 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 13.233333333333 |
| Daily Target 4 | 13.98 |
| Daily Target 5 | 14.53 |
Daily price and volume Innokaiz
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.42 (2.13%) | 13.79 | 12.49 - 13.79 | 2.973 times | Thu 10 September 2026 | 13.14 (4.62%) | 12.87 | 11.94 - 13.14 | 1.3514 times | Wed 09 September 2026 | 12.56 (4.93%) | 12.56 | 11.38 - 12.56 | 1.3514 times | Tue 08 September 2026 | 11.97 (5%) | 11.97 | 11.97 - 11.97 | 0.5405 times | Mon 07 September 2026 | 11.40 (0%) | 11.40 | 11.40 - 11.40 | 0.2703 times | Fri 04 September 2026 | 11.40 (-5%) | 12.59 | 11.40 - 12.60 | 1.6216 times | Tue 01 September 2026 | 12.00 (2.13%) | 11.50 | 11.50 - 12.33 | 0.8108 times | Fri 21 August 2026 | 11.75 (-4.86%) | 11.75 | 11.75 - 11.75 | 0.5405 times | Mon 17 August 2026 | 12.35 (0%) | 12.35 | 12.35 - 12.35 | 0.2703 times | Wed 29 July 2026 | 12.35 (0%) | 12.35 | 12.35 - 12.35 | 0.2703 times | Wed 15 July 2026 | 12.35 (-5%) | 12.35 | 12.35 - 12.35 | 0.2703 times |
Weekly price and charts Innokaiz
Strong weekly Stock price targets for Innokaiz 543905 are 12.4 and 14.81
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.863333333333 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Innokaiz
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.42 (17.72%) | 11.40 | 11.38 - 13.79 | 2.9268 times | Fri 04 September 2026 | 11.40 (-2.98%) | 11.50 | 11.40 - 12.60 | 1.0976 times | Fri 21 August 2026 | 11.75 (-4.86%) | 12.35 | 11.75 - 12.35 | 0.3659 times | Wed 29 July 2026 | 12.35 (0%) | 12.35 | 12.35 - 12.35 | 0.122 times | Wed 15 July 2026 | 12.35 (-8.52%) | 13.00 | 12.35 - 13.00 | 0.2439 times | Fri 10 July 2026 | 13.50 (-0.3%) | 13.50 | 12.25 - 13.50 | 1.7073 times | Fri 03 July 2026 | 13.54 (-8.51%) | 14.06 | 13.54 - 15.00 | 0.6098 times | Fri 12 June 2026 | 14.80 (-9.31%) | 15.57 | 14.80 - 15.57 | 0.4878 times | Tue 02 June 2026 | 16.32 (-9.38%) | 17.11 | 16.32 - 17.11 | 0.6098 times | Fri 29 May 2026 | 18.01 (-0.28%) | 18.06 | 17.16 - 18.25 | 1.8293 times | Thu 14 May 2026 | 18.06 (0.33%) | 18.88 | 17.20 - 18.88 | 1.5854 times |
Monthly price and charts Innokaiz
Strong monthly Stock price targets for Innokaiz 543905 are 12.4 and 14.81
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.863333333333 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes Innokaiz
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.42 (14.21%) | 11.50 | 11.38 - 13.79 | 0.5054 times | Fri 21 August 2026 | 11.75 (-4.86%) | 12.35 | 11.75 - 12.35 | 0.0459 times | Wed 29 July 2026 | 12.35 (-17.67%) | 14.25 | 12.25 - 14.25 | 0.3063 times | Mon 15 June 2026 | 15.00 (-16.71%) | 17.11 | 14.06 - 17.11 | 0.1685 times | Fri 29 May 2026 | 18.01 (9.75%) | 17.23 | 16.34 - 18.88 | 1.1026 times | Thu 30 April 2026 | 16.41 (56.29%) | 11.00 | 10.30 - 17.30 | 1.2711 times | Mon 30 March 2026 | 10.50 (-16.93%) | 12.01 | 10.11 - 13.00 | 2.0521 times | Fri 27 February 2026 | 12.64 (5.51%) | 12.00 | 11.90 - 14.33 | 1.1485 times | Thu 29 January 2026 | 11.98 (-5%) | 13.00 | 11.76 - 14.38 | 1.072 times | Tue 30 December 2025 | 12.61 (-11.26%) | 13.61 | 12.61 - 15.27 | 2.3277 times | Fri 28 November 2025 | 14.21 (-21.06%) | 18.85 | 14.16 - 18.85 | 0.7657 times |
Indicator Analysis of Innokaiz
Please login to view indicator analysis. or View indicator analysis of Innokaiz 543905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innokaiz 543905
DMA (daily moving average) of Innokaiz 543905
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.31 |
| 20 day DMA | 13.21 |
| 35 day DMA | 14.89 |
| 50 day DMA | 14.13 |
| 100 day DMA | 13.49 |
| 150 day DMA | 14.04 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Innokaiz 543905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.44 | 12.09 |
| 12 day EMA | 12.79 | 12.67 | 12.59 |
| 20 day EMA | 13.21 | 13.19 | 13.2 |
| 35 day EMA | 13.33 | 13.32 | 13.33 |
| 50 day EMA | 13.73 | 13.74 | 13.76 |
SMA (simple moving average) of Innokaiz 543905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.09 | 11.87 |
| 12 day SMA | 12.31 | 12.31 | 12.34 |
| 20 day SMA | 13.21 | 13.39 | 13.64 |
| 35 day SMA | 14.89 | 14.96 | 15.02 |
| 50 day SMA | 14.13 | 14.08 | 14.03 |
| 100 day SMA | 13.49 | 13.5 | 13.51 |
| 150 day SMA | 14.04 | 14.05 | 14.06 |
| 200 day SMA | 14.91 | 14.93 | 14.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.