Login or Join
HomepageMankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mankind
Strong Daily Stock price targets for Mankind 543904 are 2249.05 and 2304.95
| Daily Target 1 | 2202.47 |
| Daily Target 2 | 2239.73 |
| Daily Target 3 | 2258.3666666667 |
| Daily Target 4 | 2295.63 |
| Daily Target 5 | 2314.27 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2277.00 (1.38%) | 2227.15 | 2221.10 - 2277.00 | 1.8878 times | Thu 10 September 2026 | 2246.00 (-0.88%) | 2256.20 | 2238.95 - 2276.05 | 0.8808 times | Wed 09 September 2026 | 2266.00 (-1.73%) | 2305.85 | 2256.90 - 2314.30 | 0.5013 times | Tue 08 September 2026 | 2305.85 (-0.7%) | 2310.90 | 2301.30 - 2329.45 | 0.7561 times | Mon 07 September 2026 | 2322.05 (-0.28%) | 2305.10 | 2305.10 - 2330.00 | 0.6161 times | Fri 04 September 2026 | 2328.55 (-0.7%) | 2350.05 | 2321.00 - 2368.00 | 0.7267 times | Thu 03 September 2026 | 2345.00 (-1.47%) | 2380.15 | 2345.00 - 2381.00 | 0.4696 times | Wed 02 September 2026 | 2380.00 (0.85%) | 2323.15 | 2323.15 - 2382.50 | 1.8 times | Tue 01 September 2026 | 2360.00 (-1.63%) | 2407.40 | 2350.00 - 2407.40 | 0.7683 times | Mon 31 August 2026 | 2399.00 (0.49%) | 2375.90 | 2344.10 - 2399.15 | 1.5934 times | Fri 28 August 2026 | 2387.40 (-1.22%) | 2441.15 | 2370.10 - 2441.15 | 6.9098 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2194.6 and 2303.5
| Weekly Target 1 | 2167.13 |
| Weekly Target 2 | 2222.07 |
| Weekly Target 3 | 2276.0333333333 |
| Weekly Target 4 | 2330.97 |
| Weekly Target 5 | 2384.93 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2277.00 (-2.21%) | 2305.10 | 2221.10 - 2330.00 | 0.1925 times | Fri 04 September 2026 | 2328.55 (-2.47%) | 2375.90 | 2321.00 - 2407.40 | 0.2222 times | Fri 28 August 2026 | 2387.40 (0.65%) | 2399.75 | 2338.00 - 2441.15 | 3.2926 times | Fri 21 August 2026 | 2372.00 (-1.98%) | 2456.65 | 2363.05 - 2456.65 | 0.8891 times | Fri 14 August 2026 | 2420.00 (-0.78%) | 2457.45 | 2383.05 - 2482.15 | 0.7364 times | Fri 07 August 2026 | 2439.00 (-1.25%) | 2467.95 | 2411.55 - 2497.95 | 1.7549 times | Fri 31 July 2026 | 2469.90 (-1.42%) | 2559.35 | 2422.00 - 2640.30 | 1.3613 times | Fri 24 July 2026 | 2505.40 (0.56%) | 2510.95 | 2481.20 - 2590.00 | 0.3859 times | Fri 17 July 2026 | 2491.45 (-1.32%) | 2527.55 | 2471.00 - 2639.70 | 0.8433 times | Fri 10 July 2026 | 2524.85 (-0.25%) | 2579.15 | 2465.25 - 2579.15 | 0.3218 times | Fri 03 July 2026 | 2531.15 (2.86%) | 2470.10 | 2458.00 - 2569.15 | 0.8404 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2155.9 and 2342.2
| Monthly Target 1 | 2115.53 |
| Monthly Target 2 | 2196.27 |
| Monthly Target 3 | 2301.8333333333 |
| Monthly Target 4 | 2382.57 |
| Monthly Target 5 | 2488.13 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2277.00 (-5.09%) | 2407.40 | 2221.10 - 2407.40 | 0.0808 times | Mon 31 August 2026 | 2399.00 (-2.87%) | 2467.95 | 2338.00 - 2497.95 | 1.5609 times | Fri 31 July 2026 | 2469.90 (-3.01%) | 2551.10 | 2422.00 - 2640.30 | 0.7931 times | Tue 30 June 2026 | 2546.50 (7.1%) | 2378.75 | 2275.10 - 2604.00 | 0.7899 times | Fri 29 May 2026 | 2377.75 (5.84%) | 2282.30 | 2239.20 - 2640.00 | 3.1505 times | Thu 30 April 2026 | 2246.55 (12%) | 2005.90 | 1929.00 - 2322.30 | 0.5955 times | Mon 30 March 2026 | 2005.85 (-10.76%) | 2060.35 | 1909.90 - 2256.05 | 0.9955 times | Fri 27 February 2026 | 2247.65 (5.78%) | 2106.45 | 2014.85 - 2285.00 | 0.4481 times | Fri 30 January 2026 | 2124.90 (-3.25%) | 2213.50 | 2060.00 - 2320.45 | 0.6398 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 0.9459 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 3.492 times |
Indicator Analysis of Mankind
Please login to view indicator analysis. or View indicator analysis of Mankind 543904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2283.38 |
| 12 day DMA | 2336.15 |
| 20 day DMA | 2355.34 |
| 35 day DMA | 2408.53 |
| 50 day DMA | 2445.59 |
| 100 day DMA | 2420.05 |
| 150 day DMA | 2311.58 |
| 200 day DMA | 2278.79 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2284.7 | 2288.55 | 2309.82 |
| 12 day EMA | 2321.03 | 2329.03 | 2344.12 |
| 20 day EMA | 2350.2 | 2357.9 | 2369.67 |
| 35 day EMA | 2393.42 | 2400.27 | 2409.35 |
| 50 day EMA | 2433.23 | 2439.6 | 2447.5 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2283.38 | 2293.69 | 2313.49 |
| 12 day SMA | 2336.15 | 2345.82 | 2355.9 |
| 20 day SMA | 2355.34 | 2362.49 | 2371.09 |
| 35 day SMA | 2408.53 | 2415.05 | 2423.94 |
| 50 day SMA | 2445.59 | 2449.8 | 2454.68 |
| 100 day SMA | 2420.05 | 2418.71 | 2417.49 |
| 150 day SMA | 2311.58 | 2310.19 | 2309.17 |
| 200 day SMA | 2278.79 | 2278.59 | 2278.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.