Login or Join
HomepageMankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mankind
Strong Daily Stock price targets for Mankind 543904 are 2221 and 2274
| Daily Target 1 | 2212 |
| Daily Target 2 | 2230 |
| Daily Target 3 | 2265 |
| Daily Target 4 | 2283 |
| Daily Target 5 | 2318 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 2248.00 (-1.78%) | 2279.35 | 2247.00 - 2300.00 | 3.6488 times | Tue 15 September 2026 | 2288.65 (0.51%) | 2282.30 | 2252.20 - 2298.95 | 0.855 times | Fri 11 September 2026 | 2277.00 (1.38%) | 2227.15 | 2221.10 - 2277.00 | 1.3584 times | Thu 10 September 2026 | 2246.00 (-0.88%) | 2256.20 | 2238.95 - 2276.05 | 0.6338 times | Wed 09 September 2026 | 2266.00 (-1.73%) | 2305.85 | 2256.90 - 2314.30 | 0.3607 times | Tue 08 September 2026 | 2305.85 (-0.7%) | 2310.90 | 2301.30 - 2329.45 | 0.544 times | Mon 07 September 2026 | 2322.05 (-0.28%) | 2305.10 | 2305.10 - 2330.00 | 0.4433 times | Fri 04 September 2026 | 2328.55 (-0.7%) | 2350.05 | 2321.00 - 2368.00 | 0.5229 times | Thu 03 September 2026 | 2345.00 (-1.47%) | 2380.15 | 2345.00 - 2381.00 | 0.3379 times | Wed 02 September 2026 | 2380.00 (0.85%) | 2323.15 | 2323.15 - 2382.50 | 1.2952 times | Tue 01 September 2026 | 2360.00 (-1.63%) | 2407.40 | 2350.00 - 2407.40 | 0.5528 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2221 and 2274
| Weekly Target 1 | 2212 |
| Weekly Target 2 | 2230 |
| Weekly Target 3 | 2265 |
| Weekly Target 4 | 2283 |
| Weekly Target 5 | 2318 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 2248.00 (-1.27%) | 2282.30 | 2247.00 - 2300.00 | 0.2612 times | Fri 11 September 2026 | 2277.00 (-2.21%) | 2305.10 | 2221.10 - 2330.00 | 0.1937 times | Fri 04 September 2026 | 2328.55 (-2.47%) | 2375.90 | 2321.00 - 2407.40 | 0.2236 times | Fri 28 August 2026 | 2387.40 (0.65%) | 2399.75 | 2338.00 - 2441.15 | 3.3132 times | Fri 21 August 2026 | 2372.00 (-1.98%) | 2456.65 | 2363.05 - 2456.65 | 0.8946 times | Fri 14 August 2026 | 2420.00 (-0.78%) | 2457.45 | 2383.05 - 2482.15 | 0.741 times | Fri 07 August 2026 | 2439.00 (-1.25%) | 2467.95 | 2411.55 - 2497.95 | 1.7659 times | Fri 31 July 2026 | 2469.90 (-1.42%) | 2559.35 | 2422.00 - 2640.30 | 1.3698 times | Fri 24 July 2026 | 2505.40 (0.56%) | 2510.95 | 2481.20 - 2590.00 | 0.3883 times | Fri 17 July 2026 | 2491.45 (-1.32%) | 2527.55 | 2471.00 - 2639.70 | 0.8486 times | Fri 10 July 2026 | 2524.85 (-0.25%) | 2579.15 | 2465.25 - 2579.15 | 0.3238 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2141.4 and 2327.7
| Monthly Target 1 | 2105.87 |
| Monthly Target 2 | 2176.93 |
| Monthly Target 3 | 2292.1666666667 |
| Monthly Target 4 | 2363.23 |
| Monthly Target 5 | 2478.47 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 2248.00 (-6.29%) | 2407.40 | 2221.10 - 2407.40 | 0.14 times | Mon 31 August 2026 | 2399.00 (-2.87%) | 2467.95 | 2338.00 - 2497.95 | 1.5516 times | Fri 31 July 2026 | 2469.90 (-3.01%) | 2551.10 | 2422.00 - 2640.30 | 0.7884 times | Tue 30 June 2026 | 2546.50 (7.1%) | 2378.75 | 2275.10 - 2604.00 | 0.7852 times | Fri 29 May 2026 | 2377.75 (5.84%) | 2282.30 | 2239.20 - 2640.00 | 3.1317 times | Thu 30 April 2026 | 2246.55 (12%) | 2005.90 | 1929.00 - 2322.30 | 0.5919 times | Mon 30 March 2026 | 2005.85 (-10.76%) | 2060.35 | 1909.90 - 2256.05 | 0.9896 times | Fri 27 February 2026 | 2247.65 (5.78%) | 2106.45 | 2014.85 - 2285.00 | 0.4454 times | Fri 30 January 2026 | 2124.90 (-3.25%) | 2213.50 | 2060.00 - 2320.45 | 0.636 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 0.9403 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 3.4711 times |
Indicator Analysis of Mankind
Please login to view indicator analysis. or View indicator analysis of Mankind 543904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2265.13 |
| 12 day DMA | 2313.84 |
| 20 day DMA | 2342.68 |
| 35 day DMA | 2390.45 |
| 50 day DMA | 2435.07 |
| 100 day DMA | 2421.11 |
| 150 day DMA | 2313.53 |
| 200 day DMA | 2279.16 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2273.35 | 2286.02 | 2284.7 |
| 12 day EMA | 2305.58 | 2316.05 | 2321.03 |
| 20 day EMA | 2335.16 | 2344.33 | 2350.19 |
| 35 day EMA | 2382.17 | 2390.07 | 2396.04 |
| 50 day EMA | 2424.93 | 2432.15 | 2438 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2265.13 | 2276.7 | 2283.38 |
| 12 day SMA | 2313.84 | 2325.46 | 2336.15 |
| 20 day SMA | 2342.68 | 2349.78 | 2355.34 |
| 35 day SMA | 2390.45 | 2401.03 | 2408.53 |
| 50 day SMA | 2435.07 | 2440.74 | 2445.59 |
| 100 day SMA | 2421.11 | 2420.98 | 2420.05 |
| 150 day SMA | 2313.53 | 2312.47 | 2311.58 |
| 200 day SMA | 2279.16 | 2279.02 | 2278.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.