Login or Join
HomepageMankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mankind
Strong Daily Stock price targets for Mankind 543904 are 1976.4 and 2018
| Daily Target 1 | 1966.58 |
| Daily Target 2 | 1986.22 |
| Daily Target 3 | 2008.1833333333 |
| Daily Target 4 | 2027.82 |
| Daily Target 5 | 2049.78 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2005.85 (-1.69%) | 2030.15 | 1988.55 - 2030.15 | 0.3362 times | Fri 27 March 2026 | 2040.25 (0.99%) | 2059.70 | 2021.55 - 2059.70 | 0.2335 times | Wed 25 March 2026 | 2020.25 (1.66%) | 2008.45 | 1990.00 - 2038.50 | 6.0291 times | Tue 24 March 2026 | 1987.25 (3.37%) | 1942.70 | 1917.75 - 2006.00 | 0.3372 times | Mon 23 March 2026 | 1922.45 (-3.87%) | 1998.00 | 1909.90 - 1998.95 | 0.22 times | Fri 20 March 2026 | 1999.75 (-0.07%) | 2001.60 | 1967.90 - 2032.00 | 1.1829 times | Thu 19 March 2026 | 2001.25 (-4.81%) | 2099.40 | 1995.00 - 2099.40 | 0.2338 times | Wed 18 March 2026 | 2102.40 (1.69%) | 2060.60 | 2056.20 - 2129.50 | 0.0831 times | Tue 17 March 2026 | 2067.45 (-1.17%) | 2092.35 | 2056.00 - 2106.00 | 1.198 times | Mon 16 March 2026 | 2091.90 (-2.14%) | 2100.65 | 2082.05 - 2140.80 | 0.1462 times | Fri 13 March 2026 | 2137.65 (-3.2%) | 2190.75 | 2127.75 - 2203.35 | 0.2838 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 1976.4 and 2018
| Weekly Target 1 | 1966.58 |
| Weekly Target 2 | 1986.22 |
| Weekly Target 3 | 2008.1833333333 |
| Weekly Target 4 | 2027.82 |
| Weekly Target 5 | 2049.78 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2005.85 (-1.69%) | 2030.15 | 1988.55 - 2030.15 | 0.182 times | Fri 27 March 2026 | 2040.25 (2.03%) | 1998.00 | 1909.90 - 2059.70 | 3.6923 times | Fri 20 March 2026 | 1999.75 (-6.45%) | 2100.65 | 1967.90 - 2140.80 | 1.5398 times | Fri 13 March 2026 | 2137.65 (-2.23%) | 2125.00 | 2107.35 - 2256.05 | 0.6833 times | Fri 06 March 2026 | 2186.45 (-2.72%) | 2060.35 | 2060.35 - 2251.30 | 0.4858 times | Fri 27 February 2026 | 2247.65 (10.87%) | 2035.00 | 2014.85 - 2285.00 | 1.6909 times | Fri 20 February 2026 | 2027.30 (-1.6%) | 2059.05 | 2016.00 - 2089.10 | 0.3792 times | Fri 13 February 2026 | 2060.30 (0.04%) | 2059.80 | 2049.75 - 2090.70 | 0.3078 times | Fri 06 February 2026 | 2059.55 (-3.08%) | 2106.45 | 2029.35 - 2202.70 | 0.5855 times | Fri 30 January 2026 | 2124.90 (1.05%) | 2120.30 | 2060.00 - 2135.00 | 0.4533 times | Fri 23 January 2026 | 2102.75 (-3.37%) | 2152.70 | 2081.80 - 2165.70 | 2.1795 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 1784.8 and 2130.95
| Monthly Target 1 | 1711.12 |
| Monthly Target 2 | 1858.48 |
| Monthly Target 3 | 2057.2666666667 |
| Monthly Target 4 | 2204.63 |
| Monthly Target 5 | 2403.42 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2005.85 (-10.76%) | 2060.35 | 1909.90 - 2256.05 | 1.1736 times | Fri 27 February 2026 | 2247.65 (5.78%) | 2106.45 | 2014.85 - 2285.00 | 0.5283 times | Fri 30 January 2026 | 2124.90 (-3.25%) | 2213.50 | 2060.00 - 2320.45 | 0.7543 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 1.1152 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 4.1166 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.1849 times | Tue 30 September 2025 | 2436.95 (-1.4%) | 2468.55 | 2429.00 - 2670.00 | 0.3963 times | Fri 29 August 2025 | 2471.45 (-3.75%) | 2567.75 | 2410.95 - 2661.25 | 0.3153 times | Thu 31 July 2025 | 2567.75 (10.55%) | 2344.95 | 2258.00 - 2726.75 | 1.1932 times | Mon 30 June 2025 | 2322.80 (-6.1%) | 2462.55 | 2271.45 - 2471.95 | 0.2226 times | Fri 30 May 2025 | 2473.65 (0.4%) | 2461.50 | 2310.10 - 2611.15 | 0.3635 times |
Indicator Analysis of Mankind
Please login to view indicator analysis. or View indicator analysis of Mankind 543904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 1995.21 |
| 12 day DMA | 2048.73 |
| 20 day DMA | 2116.87 |
| 35 day DMA | 2102.81 |
| 50 day DMA | 2105.84 |
| 100 day DMA | 2160.7 |
| 150 day DMA | 2275.98 |
| 200 day DMA | 2326.35 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2014.51 | 2018.84 | 2008.13 |
| 12 day EMA | 2046.49 | 2053.88 | 2056.36 |
| 20 day EMA | 2073.12 | 2080.2 | 2084.4 |
| 35 day EMA | 2096.81 | 2102.17 | 2105.82 |
| 50 day EMA | 2105.18 | 2109.23 | 2112.04 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1995.21 | 1993.99 | 1986.19 |
| 12 day SMA | 2048.73 | 2068.53 | 2085 |
| 20 day SMA | 2116.87 | 2130.58 | 2136.32 |
| 35 day SMA | 2102.81 | 2105 | 2106.41 |
| 50 day SMA | 2105.84 | 2110.6 | 2114.05 |
| 100 day SMA | 2160.7 | 2164.66 | 2168.08 |
| 150 day SMA | 2275.98 | 2279.22 | 2282.09 |
| 200 day SMA | 2326.35 | 2328.08 | 2329.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.