Login or Join
HomepageMankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mankind
Strong Daily Stock price targets for Mankind 543904 are 2477.03 and 2561.58
| Daily Target 1 | 2411.7 |
| Daily Target 2 | 2457.8 |
| Daily Target 3 | 2496.25 |
| Daily Target 4 | 2542.35 |
| Daily Target 5 | 2580.8 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2503.90 (1.71%) | 2489.70 | 2450.15 - 2534.70 | 1.7403 times | Thu 14 May 2026 | 2461.90 (2.26%) | 2419.95 | 2419.95 - 2473.35 | 0.3242 times | Wed 13 May 2026 | 2407.40 (1.26%) | 2351.25 | 2351.25 - 2454.10 | 0.4459 times | Tue 12 May 2026 | 2377.45 (-3.72%) | 2461.05 | 2351.60 - 2471.00 | 0.4301 times | Mon 11 May 2026 | 2469.25 (1.73%) | 2450.40 | 2400.05 - 2502.95 | 3.3671 times | Fri 08 May 2026 | 2427.15 (2.18%) | 2383.95 | 2381.50 - 2464.00 | 1.7887 times | Thu 07 May 2026 | 2375.40 (0.57%) | 2380.00 | 2345.00 - 2385.00 | 0.2584 times | Wed 06 May 2026 | 2361.90 (1.78%) | 2344.95 | 2291.50 - 2369.90 | 1.1226 times | Tue 05 May 2026 | 2320.65 (2.66%) | 2266.70 | 2247.15 - 2329.35 | 0.4426 times | Mon 04 May 2026 | 2260.60 (0.63%) | 2282.30 | 2239.20 - 2285.00 | 0.0801 times | Thu 30 April 2026 | 2246.55 (-0.36%) | 2240.85 | 2222.00 - 2265.90 | 1.9375 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2427.58 and 2611.03
| Weekly Target 1 | 2279.83 |
| Weekly Target 2 | 2391.87 |
| Weekly Target 3 | 2463.2833333333 |
| Weekly Target 4 | 2575.32 |
| Weekly Target 5 | 2646.73 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2503.90 (3.16%) | 2450.40 | 2351.25 - 2534.70 | 2.1046 times | Fri 08 May 2026 | 2427.15 (8.04%) | 2282.30 | 2239.20 - 2464.00 | 1.232 times | Thu 30 April 2026 | 2246.55 (-0.9%) | 2266.85 | 2222.00 - 2309.00 | 0.7717 times | Fri 24 April 2026 | 2266.85 (6.77%) | 2165.40 | 2105.70 - 2322.30 | 0.4407 times | Fri 17 April 2026 | 2123.20 (2.14%) | 2050.40 | 2018.05 - 2151.45 | 0.2905 times | Fri 10 April 2026 | 2078.75 (4.07%) | 1997.45 | 1966.95 - 2109.00 | 0.2718 times | Thu 02 April 2026 | 1997.45 (-2.1%) | 2030.15 | 1929.00 - 2049.90 | 0.9609 times | Fri 27 March 2026 | 2040.25 (2.03%) | 1998.00 | 1909.90 - 2059.70 | 2.4517 times | Fri 20 March 2026 | 1999.75 (-6.45%) | 2100.65 | 1967.90 - 2140.80 | 1.0224 times | Fri 13 March 2026 | 2137.65 (-2.23%) | 2125.00 | 2107.35 - 2256.05 | 0.4537 times | Fri 06 March 2026 | 2186.45 (-2.72%) | 2060.35 | 2060.35 - 2251.30 | 0.3226 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2371.55 and 2667.05
| Monthly Target 1 | 2130.43 |
| Monthly Target 2 | 2317.17 |
| Monthly Target 3 | 2425.9333333333 |
| Monthly Target 4 | 2612.67 |
| Monthly Target 5 | 2721.43 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2503.90 (11.46%) | 2282.30 | 2239.20 - 2534.70 | 0.8798 times | Thu 30 April 2026 | 2246.55 (12%) | 2005.90 | 1929.00 - 2322.30 | 0.6894 times | Mon 30 March 2026 | 2005.85 (-10.76%) | 2060.35 | 1909.90 - 2256.05 | 1.1526 times | Fri 27 February 2026 | 2247.65 (5.78%) | 2106.45 | 2014.85 - 2285.00 | 0.5188 times | Fri 30 January 2026 | 2124.90 (-3.25%) | 2213.50 | 2060.00 - 2320.45 | 0.7408 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 1.0952 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 4.043 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.1816 times | Tue 30 September 2025 | 2436.95 (-1.4%) | 2468.55 | 2429.00 - 2670.00 | 0.3892 times | Fri 29 August 2025 | 2471.45 (-3.75%) | 2567.75 | 2410.95 - 2661.25 | 0.3096 times | Thu 31 July 2025 | 2567.75 (10.55%) | 2344.95 | 2258.00 - 2726.75 | 1.1718 times |
Indicator Analysis of Mankind
Please login to view indicator analysis. or View indicator analysis of Mankind 543904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2443.98 |
| 12 day DMA | 2372.23 |
| 20 day DMA | 2312.95 |
| 35 day DMA | 2193.56 |
| 50 day DMA | 2182.72 |
| 100 day DMA | 2161.06 |
| 150 day DMA | 2211.6 |
| 200 day DMA | 2295.15 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2446.71 | 2418.12 | 2396.23 |
| 12 day EMA | 2383.32 | 2361.41 | 2343.14 |
| 20 day EMA | 2326.89 | 2308.27 | 2292.11 |
| 35 day EMA | 2266.2 | 2252.21 | 2239.86 |
| 50 day EMA | 2203.15 | 2190.88 | 2179.82 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2443.98 | 2428.63 | 2411.33 |
| 12 day SMA | 2372.23 | 2352.73 | 2336.41 |
| 20 day SMA | 2312.95 | 2292.99 | 2276.03 |
| 35 day SMA | 2193.56 | 2179.16 | 2166 |
| 50 day SMA | 2182.72 | 2178.24 | 2172.11 |
| 100 day SMA | 2161.06 | 2157.09 | 2153.9 |
| 150 day SMA | 2211.6 | 2211.17 | 2211 |
| 200 day SMA | 2295.15 | 2295.86 | 2296.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.