Login or Join
HomepageRetina 543902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retina 543902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retina
Strong Daily Stock price targets for Retina 543902 are 40.29 and 41.63
| Daily Target 1 | 39.28 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 40.62 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 41.96 |
Daily price and volume Retina
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.62 (2.52%) | 39.95 | 39.95 - 41.29 | 0.2752 times | Fri 31 July 2026 | 39.62 (1.62%) | 38.96 | 38.23 - 40.88 | 1.1009 times | Thu 30 July 2026 | 38.99 (-0.03%) | 39.42 | 38.99 - 39.42 | 0.2752 times | Wed 29 July 2026 | 39.00 (-2.45%) | 40.75 | 39.00 - 43.75 | 0.8257 times | Tue 28 July 2026 | 39.98 (-2.25%) | 39.00 | 39.00 - 39.98 | 0.2752 times | Mon 27 July 2026 | 40.90 (2.28%) | 43.40 | 39.10 - 43.40 | 2.2018 times | Fri 24 July 2026 | 39.99 (-1.99%) | 41.80 | 39.99 - 41.80 | 0.2752 times | Thu 23 July 2026 | 40.80 (1.72%) | 43.50 | 38.50 - 43.50 | 0.4587 times | Wed 22 July 2026 | 40.11 (6.45%) | 38.50 | 37.00 - 41.90 | 2.4771 times | Tue 21 July 2026 | 37.68 (-5.8%) | 41.00 | 37.28 - 41.88 | 1.8349 times | Mon 20 July 2026 | 40.00 (-2.06%) | 38.01 | 38.01 - 40.00 | 0.1835 times |
Weekly price and charts Retina
Strong weekly Stock price targets for Retina 543902 are 40.29 and 41.63
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 40.62 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Retina
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.62 (2.52%) | 39.95 | 39.95 - 41.29 | 0.0906 times | Fri 31 July 2026 | 39.62 (-0.93%) | 43.40 | 38.23 - 43.75 | 1.5408 times | Fri 24 July 2026 | 39.99 (-2.08%) | 38.01 | 37.00 - 43.50 | 1.7221 times | Fri 17 July 2026 | 40.84 (-6.97%) | 48.50 | 40.00 - 48.50 | 1.571 times | Fri 10 July 2026 | 43.90 (-7.38%) | 42.00 | 40.25 - 48.55 | 1.0272 times | Fri 03 July 2026 | 47.40 (-2.67%) | 54.30 | 43.04 - 54.30 | 0.6949 times | Thu 25 June 2026 | 48.70 (11.7%) | 43.79 | 43.55 - 48.80 | 1.0272 times | Fri 19 June 2026 | 43.60 (-5.77%) | 46.25 | 42.00 - 46.80 | 0.7553 times | Fri 12 June 2026 | 46.27 (2.82%) | 46.99 | 44.21 - 49.70 | 0.9668 times | Fri 05 June 2026 | 45.00 (-7.02%) | 46.00 | 44.01 - 52.89 | 0.6042 times | Fri 29 May 2026 | 48.40 (-5.47%) | 51.10 | 48.00 - 51.10 | 0.4532 times |
Monthly price and charts Retina
Strong monthly Stock price targets for Retina 543902 are 40.29 and 41.63
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 40.62 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Retina
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.62 (2.52%) | 39.95 | 39.95 - 41.29 | 0.0153 times | Fri 31 July 2026 | 39.62 (-15.07%) | 51.00 | 37.00 - 51.00 | 1.0556 times | Tue 30 June 2026 | 46.65 (-3.62%) | 46.00 | 42.00 - 54.30 | 0.617 times | Fri 29 May 2026 | 48.40 (-15.81%) | 55.10 | 46.25 - 59.00 | 0.6221 times | Thu 30 April 2026 | 57.49 (4.62%) | 52.20 | 48.75 - 61.70 | 1.642 times | Mon 30 March 2026 | 54.95 (-7.86%) | 53.50 | 48.85 - 60.10 | 1.3259 times | Fri 27 February 2026 | 59.64 (-7.82%) | 66.00 | 53.75 - 68.70 | 1.4482 times | Fri 30 January 2026 | 64.70 (-3.58%) | 65.92 | 60.05 - 73.50 | 0.5966 times | Wed 31 December 2025 | 67.10 (4.57%) | 61.00 | 59.70 - 77.95 | 1.54 times | Fri 28 November 2025 | 64.17 (-4.14%) | 67.00 | 60.82 - 70.00 | 1.1372 times | Fri 31 October 2025 | 66.94 (-5.81%) | 73.60 | 61.17 - 74.10 | 0.617 times |
Indicator Analysis of Retina
Please login to view indicator analysis. or View indicator analysis of Retina 543902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retina 543902
DMA (daily moving average) of Retina 543902
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 39.88 |
| 20 day DMA | 41.09 |
| 35 day DMA | 43.3 |
| 50 day DMA | 44.76 |
| 100 day DMA | 49.72 |
| 150 day DMA | 54.85 |
| 200 day DMA | 57.93 |
EMA (exponential moving average) of Retina 543902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 39.58 | 39.56 |
| 12 day EMA | 40.36 | 40.31 | 40.44 |
| 20 day EMA | 41.31 | 41.38 | 41.57 |
| 35 day EMA | 42.99 | 43.13 | 43.34 |
| 50 day EMA | 44.9 | 45.07 | 45.29 |
SMA (simple moving average) of Retina 543902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 39.7 | 39.77 |
| 12 day SMA | 39.88 | 39.94 | 39.97 |
| 20 day SMA | 41.09 | 41.43 | 41.62 |
| 35 day SMA | 43.3 | 43.56 | 43.72 |
| 50 day SMA | 44.76 | 45.02 | 45.29 |
| 100 day SMA | 49.72 | 49.87 | 50.02 |
| 150 day SMA | 54.85 | 55.07 | 55.25 |
| 200 day SMA | 57.93 | 58.1 | 58.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.