Login or Join
HomepageSilveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveretf
Strong Daily Stock price targets for Silveretf 543900 are 213.93 and 217.47
| Daily Target 1 | 211.09 |
| Daily Target 2 | 213.22 |
| Daily Target 3 | 214.63333333333 |
| Daily Target 4 | 216.76 |
| Daily Target 5 | 218.17 |
Daily price and volume Silveretf
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 215.34 (2.9%) | 213.20 | 212.51 - 216.05 | 1.0259 times | Tue 04 August 2026 | 209.27 (0.36%) | 210.61 | 208.80 - 210.61 | 0.6141 times | Mon 03 August 2026 | 208.52 (-0.13%) | 210.86 | 208.01 - 210.86 | 1.3115 times | Fri 31 July 2026 | 208.79 (0.07%) | 210.65 | 208.51 - 210.66 | 1.0305 times | Thu 30 July 2026 | 208.64 (-0.06%) | 208.29 | 207.00 - 209.10 | 0.6089 times | Wed 29 July 2026 | 208.77 (0.16%) | 207.91 | 206.81 - 210.10 | 0.7011 times | Tue 28 July 2026 | 208.43 (-3.25%) | 209.83 | 208.06 - 210.36 | 1.4893 times | Mon 27 July 2026 | 215.43 (1.21%) | 214.37 | 213.88 - 216.24 | 1.6047 times | Fri 24 July 2026 | 212.86 (-0.29%) | 209.44 | 208.65 - 213.27 | 0.883 times | Thu 23 July 2026 | 213.48 (-0.84%) | 215.91 | 211.87 - 216.58 | 0.731 times | Wed 22 July 2026 | 215.28 (0.42%) | 216.53 | 214.92 - 216.65 | 0.6004 times |
Weekly price and charts Silveretf
Strong weekly Stock price targets for Silveretf 543900 are 211.68 and 219.72
| Weekly Target 1 | 205.09 |
| Weekly Target 2 | 210.22 |
| Weekly Target 3 | 213.13333333333 |
| Weekly Target 4 | 218.26 |
| Weekly Target 5 | 221.17 |
Weekly price and volumes for Silveretf
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 215.34 (3.14%) | 210.86 | 208.01 - 216.05 | 0.224 times | Fri 31 July 2026 | 208.79 (-1.91%) | 214.37 | 206.81 - 216.24 | 0.4124 times | Fri 24 July 2026 | 212.86 (2.66%) | 210.00 | 204.65 - 216.65 | 0.5615 times | Fri 17 July 2026 | 207.34 (-1.83%) | 211.20 | 205.20 - 215.15 | 0.5093 times | Fri 10 July 2026 | 211.20 (-5.37%) | 216.68 | 210.02 - 221.44 | 0.4915 times | Fri 03 July 2026 | 223.19 (7%) | 203.36 | 203.36 - 224.24 | 1.4177 times | Thu 25 June 2026 | 208.58 (-6.66%) | 222.00 | 205.00 - 228.00 | 2.1007 times | Fri 19 June 2026 | 223.47 (-3.64%) | 238.36 | 217.72 - 242.08 | 1.1125 times | Fri 12 June 2026 | 231.91 (-5.7%) | 230.73 | 220.43 - 235.52 | 1.5045 times | Fri 05 June 2026 | 245.93 (-2.52%) | 249.48 | 242.58 - 255.48 | 1.6658 times | Fri 29 May 2026 | 252.30 (-0.99%) | 258.18 | 250.00 - 259.26 | 0.7415 times |
Monthly price and charts Silveretf
Strong monthly Stock price targets for Silveretf 543900 are 211.68 and 219.72
| Monthly Target 1 | 205.09 |
| Monthly Target 2 | 210.22 |
| Monthly Target 3 | 213.13333333333 |
| Monthly Target 4 | 218.26 |
| Monthly Target 5 | 221.17 |
Monthly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 215.34 (3.14%) | 210.86 | 208.01 - 216.05 | 0.0193 times | Fri 31 July 2026 | 208.79 (-3%) | 212.94 | 204.65 - 224.24 | 0.2332 times | Tue 30 June 2026 | 215.25 (-14.68%) | 249.48 | 203.36 - 255.48 | 0.6095 times | Fri 29 May 2026 | 252.30 (9.97%) | 235.15 | 228.23 - 276.36 | 0.4205 times | Thu 30 April 2026 | 229.42 (4.36%) | 226.45 | 213.45 - 243.71 | 0.4321 times | Mon 30 March 2026 | 219.83 (-14%) | 266.11 | 186.81 - 278.58 | 0.7531 times | Fri 27 February 2026 | 255.62 (-10.73%) | 287.28 | 202.20 - 287.28 | 1.5683 times | Fri 30 January 2026 | 286.33 (30.83%) | 220.92 | 216.00 - 362.00 | 2.9733 times | Wed 31 December 2025 | 218.86 (38.31%) | 166.00 | 166.00 - 244.01 | 2.3542 times | Fri 28 November 2025 | 158.24 (9.87%) | 145.22 | 140.83 - 159.52 | 0.6365 times | Fri 31 October 2025 | 144.03 (3.9%) | 142.70 | 134.20 - 186.89 | 3.0583 times |
Indicator Analysis of Silveretf
Please login to view indicator analysis. or View indicator analysis of Silveretf 543900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value |
| 5 day DMA | 210.11 |
| 12 day DMA | 211.6 |
| 20 day DMA | 211.11 |
| 35 day DMA | 215.21 |
| 50 day DMA | 223.66 |
| 100 day DMA | 230.4 |
| 150 day DMA | 237.84 |
| 200 day DMA | 218.83 |
EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.31 | 209.3 | 209.31 |
| 12 day EMA | 211.24 | 210.5 | 210.72 |
| 20 day EMA | 212.82 | 212.56 | 212.91 |
| 35 day EMA | 218.78 | 218.98 | 219.55 |
| 50 day EMA | 224.91 | 225.3 | 225.95 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.11 | 208.8 | 208.63 |
| 12 day SMA | 211.6 | 211.15 | 210.99 |
| 20 day SMA | 211.11 | 210.96 | 211.42 |
| 35 day SMA | 215.21 | 215.94 | 216.59 |
| 50 day SMA | 223.66 | 224.45 | 225.35 |
| 100 day SMA | 230.4 | 230.74 | 231.16 |
| 150 day SMA | 237.84 | 237.77 | 237.72 |
| 200 day SMA | 218.83 | 218.56 | 218.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.