Login or Join
HomepageSancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sancode
Strong Daily Stock price targets for Sancode 543897 are 271 and 271
| Daily Target 1 | 271 |
| Daily Target 2 | 271 |
| Daily Target 3 | 271 |
| Daily Target 4 | 271 |
| Daily Target 5 | 271 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 271.00 (1.8%) | 271.00 | 271.00 - 271.00 | 0.3704 times | Wed 25 March 2026 | 266.20 (-1.99%) | 266.20 | 266.20 - 266.20 | 0.3704 times | Mon 23 March 2026 | 271.60 (1.99%) | 271.60 | 271.60 - 271.60 | 1.4815 times | Thu 19 March 2026 | 266.30 (1.99%) | 266.30 | 266.30 - 266.30 | 0.3704 times | Mon 16 March 2026 | 261.10 (1.99%) | 255.80 | 255.80 - 261.10 | 2.5926 times | Fri 13 March 2026 | 256.00 (1.87%) | 256.30 | 256.00 - 256.30 | 1.1111 times | Thu 12 March 2026 | 251.30 (1.95%) | 251.30 | 251.30 - 251.30 | 0.3704 times | Wed 11 March 2026 | 246.50 (0%) | 246.50 | 246.50 - 246.50 | 0.3704 times | Tue 10 March 2026 | 246.50 (1.99%) | 241.70 | 241.70 - 246.50 | 1.4815 times | Mon 09 March 2026 | 241.70 (0%) | 241.70 | 241.70 - 241.70 | 1.4815 times | Fri 06 March 2026 | 241.70 (1.98%) | 241.70 | 241.70 - 241.70 | 0.3704 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 265.9 and 271.3
| Weekly Target 1 | 264.2 |
| Weekly Target 2 | 267.6 |
| Weekly Target 3 | 269.6 |
| Weekly Target 4 | 273 |
| Weekly Target 5 | 275 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 271.00 (1.76%) | 271.60 | 266.20 - 271.60 | 0.4762 times | Thu 19 March 2026 | 266.30 (4.02%) | 255.80 | 255.80 - 266.30 | 0.6349 times | Fri 13 March 2026 | 256.00 (5.92%) | 241.70 | 241.70 - 256.30 | 1.0317 times | Fri 06 March 2026 | 241.70 (8.19%) | 227.85 | 227.85 - 241.70 | 1.1905 times | Fri 27 February 2026 | 223.40 (18.01%) | 198.75 | 198.75 - 223.40 | 1.0317 times | Fri 20 February 2026 | 189.30 (21.46%) | 163.60 | 163.60 - 189.30 | 1.1905 times | Fri 13 February 2026 | 155.85 (27.54%) | 128.30 | 128.30 - 155.85 | 0.7143 times | Thu 29 January 2026 | 122.20 (32.9%) | 101.00 | 101.00 - 122.20 | 0.7143 times | Fri 23 January 2026 | 91.95 (-16.14%) | 104.20 | 89.35 - 104.25 | 1.8254 times | Fri 16 January 2026 | 109.65 (-9.72%) | 115.40 | 109.65 - 115.40 | 1.1905 times | Fri 09 January 2026 | 121.45 (-4.97%) | 121.45 | 121.45 - 122.00 | 0.7143 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 249.43 and 293.18
| Monthly Target 1 | 213.07 |
| Monthly Target 2 | 242.03 |
| Monthly Target 3 | 256.81666666667 |
| Monthly Target 4 | 285.78 |
| Monthly Target 5 | 300.57 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 271.00 (21.31%) | 227.85 | 227.85 - 271.60 | 0.6335 times | Fri 27 February 2026 | 223.40 (82.82%) | 128.30 | 128.30 - 223.40 | 0.5581 times | Thu 29 January 2026 | 122.20 (-9.14%) | 127.80 | 89.35 - 127.80 | 0.8597 times | Wed 31 December 2025 | 134.50 (-33.84%) | 193.15 | 134.50 - 193.15 | 1.7647 times | Wed 19 November 2025 | 203.30 (7.91%) | 192.15 | 192.15 - 216.20 | 0.7541 times | Fri 31 October 2025 | 188.40 (31.61%) | 146.00 | 146.00 - 188.40 | 1.1312 times | Tue 30 September 2025 | 143.15 (33.4%) | 105.20 | 105.20 - 143.15 | 1.4329 times | Fri 29 August 2025 | 107.31 (60.45%) | 70.20 | 68.00 - 114.39 | 1.6591 times | Thu 31 July 2025 | 66.88 (22.16%) | 53.66 | 49.97 - 66.88 | 0.8145 times | Fri 27 June 2025 | 54.75 (34.03%) | 42.89 | 42.89 - 56.99 | 0.3922 times | Tue 27 May 2025 | 40.85 (-4.4%) | 43.58 | 40.50 - 43.58 | 0.1508 times |
Indicator Analysis of Sancode
Please login to view indicator analysis. or View indicator analysis of Sancode 543897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 267.24 |
| 12 day DMA | 254.74 |
| 20 day DMA | 236.83 |
| 35 day DMA | 188.39 |
| 50 day DMA | 174.74 |
| 100 day DMA | 162.79 |
| 150 day DMA | 126.68 |
| 200 day DMA | 110.15 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.93 | 263.39 | 261.99 |
| 12 day EMA | 252.23 | 248.82 | 245.66 |
| 20 day EMA | 235.12 | 231.35 | 227.68 |
| 35 day EMA | 212.35 | 208.9 | 205.53 |
| 50 day EMA | 186 | 182.53 | 179.12 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.24 | 264.24 | 261.26 |
| 12 day SMA | 254.74 | 251.53 | 248.33 |
| 20 day SMA | 236.83 | 231.87 | 226.74 |
| 35 day SMA | 188.39 | 183.78 | 179.47 |
| 50 day SMA | 174.74 | 172.99 | 171.53 |
| 100 day SMA | 162.79 | 161.03 | 159.28 |
| 150 day SMA | 126.68 | 125.19 | 123.74 |
| 200 day SMA | 110.15 | 109.13 | 108.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.