Login or Join
HomepageSancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sancode
Strong Daily Stock price targets for Sancode 543897 are 432.1 and 432.1
| Daily Target 1 | 432.1 |
| Daily Target 2 | 432.1 |
| Daily Target 3 | 432.1 |
| Daily Target 4 | 432.1 |
| Daily Target 5 | 432.1 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 432.10 (1.99%) | 432.10 | 432.10 - 432.10 | 0.2564 times | Tue 28 July 2026 | 423.65 (2%) | 423.65 | 423.65 - 423.65 | 0.5128 times | Mon 27 July 2026 | 415.35 (1.99%) | 415.35 | 415.35 - 415.35 | 0.2564 times | Fri 24 July 2026 | 407.25 (1.99%) | 399.30 | 399.30 - 407.25 | 6.4103 times | Thu 23 July 2026 | 399.30 (1.99%) | 399.30 | 399.30 - 399.30 | 0.7692 times | Tue 21 July 2026 | 391.50 (1.99%) | 391.50 | 391.50 - 391.50 | 0.5128 times | Fri 17 July 2026 | 383.85 (1.99%) | 383.85 | 383.85 - 383.85 | 0.5128 times | Thu 16 July 2026 | 376.35 (1.99%) | 376.35 | 376.35 - 376.35 | 0.2564 times | Wed 15 July 2026 | 369.00 (1.99%) | 369.00 | 369.00 - 369.00 | 0.2564 times | Tue 14 July 2026 | 361.80 (1.99%) | 361.80 | 361.80 - 361.80 | 0.2564 times | Mon 13 July 2026 | 354.75 (2%) | 354.75 | 354.75 - 354.75 | 0.2564 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 423.73 and 440.48
| Weekly Target 1 | 409.77 |
| Weekly Target 2 | 420.93 |
| Weekly Target 3 | 426.51666666667 |
| Weekly Target 4 | 437.68 |
| Weekly Target 5 | 443.27 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 432.10 (6.1%) | 415.35 | 415.35 - 432.10 | 0.1294 times | Fri 24 July 2026 | 407.25 (6.1%) | 391.50 | 391.50 - 407.25 | 0.9709 times | Fri 17 July 2026 | 383.85 (10.37%) | 354.75 | 354.75 - 383.85 | 0.1942 times | Thu 09 July 2026 | 347.80 (8.21%) | 334.35 | 334.35 - 347.80 | 0.356 times | Thu 02 July 2026 | 321.40 (8.22%) | 302.90 | 302.90 - 321.40 | 0.1942 times | Thu 25 June 2026 | 297.00 (14.67%) | 271.95 | 271.95 - 297.00 | 0.5825 times | Fri 19 June 2026 | 259.00 (12.8%) | 229.50 | 223.25 - 263.00 | 1.9094 times | Fri 12 June 2026 | 229.60 (-3.93%) | 234.25 | 229.60 - 234.25 | 1.3269 times | Fri 05 June 2026 | 239.00 (-7.72%) | 253.85 | 239.00 - 253.85 | 0.8414 times | Fri 29 May 2026 | 259.00 (4.02%) | 249.00 | 249.00 - 259.00 | 3.4951 times | Tue 19 May 2026 | 249.00 (0%) | 249.00 | 249.00 - 249.00 | 0.0971 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 373.6 and 490.6
| Monthly Target 1 | 276.1 |
| Monthly Target 2 | 354.1 |
| Monthly Target 3 | 393.1 |
| Monthly Target 4 | 471.1 |
| Monthly Target 5 | 510.1 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 432.10 (39.86%) | 315.10 | 315.10 - 432.10 | 0.3512 times | Tue 30 June 2026 | 308.95 (19.29%) | 253.85 | 223.25 - 308.95 | 0.9808 times | Fri 29 May 2026 | 259.00 (3.39%) | 250.00 | 244.05 - 259.00 | 0.8151 times | Thu 30 April 2026 | 250.50 (-7.56%) | 265.60 | 216.45 - 265.60 | 0.338 times | Fri 27 March 2026 | 271.00 (21.31%) | 227.85 | 227.85 - 271.60 | 0.835 times | Fri 27 February 2026 | 223.40 (82.82%) | 128.30 | 128.30 - 223.40 | 0.7356 times | Thu 29 January 2026 | 122.20 (-9.14%) | 127.80 | 89.35 - 127.80 | 1.1332 times | Wed 31 December 2025 | 134.50 (-33.84%) | 193.15 | 134.50 - 193.15 | 2.326 times | Wed 19 November 2025 | 203.30 (7.91%) | 192.15 | 192.15 - 216.20 | 0.994 times | Fri 31 October 2025 | 188.40 (31.61%) | 146.00 | 146.00 - 188.40 | 1.4911 times | Tue 30 September 2025 | 143.15 (33.4%) | 105.20 | 105.20 - 143.15 | 1.8887 times |
Indicator Analysis of Sancode
Please login to view indicator analysis. or View indicator analysis of Sancode 543897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 415.53 |
| 12 day DMA | 388.56 |
| 20 day DMA | 358.73 |
| 35 day DMA | 312.6 |
| 50 day DMA | 292.43 |
| 100 day DMA | 231.98 |
| 150 day DMA | 203.66 |
| 200 day DMA | 165.91 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.82 | 407.68 | 399.69 |
| 12 day EMA | 389.55 | 381.82 | 374.22 |
| 20 day EMA | 364.79 | 357.71 | 350.77 |
| 35 day EMA | 333.64 | 327.84 | 322.2 |
| 50 day EMA | 302.22 | 296.92 | 291.75 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.53 | 407.41 | 399.45 |
| 12 day SMA | 388.56 | 380.97 | 373.53 |
| 20 day SMA | 358.73 | 351.4 | 343.82 |
| 35 day SMA | 312.6 | 307.37 | 302.38 |
| 50 day SMA | 292.43 | 289.22 | 286.07 |
| 100 day SMA | 231.98 | 229.69 | 227.53 |
| 150 day SMA | 203.66 | 201.36 | 199.09 |
| 200 day SMA | 165.91 | 164 | 162.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.