Login or Join
HomepageAvalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avalon
Strong Daily Stock price targets for Avalon 543896 are 1779.6 and 1885.5
| Daily Target 1 | 1699.65 |
| Daily Target 2 | 1753.65 |
| Daily Target 3 | 1805.55 |
| Daily Target 4 | 1859.55 |
| Daily Target 5 | 1911.45 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1807.65 (2.55%) | 1751.55 | 1751.55 - 1857.45 | 1.7677 times | Thu 30 July 2026 | 1762.75 (5.03%) | 1690.95 | 1690.90 - 1801.40 | 2.1148 times | Wed 29 July 2026 | 1678.35 (2.35%) | 1664.80 | 1639.80 - 1696.85 | 0.4205 times | Tue 28 July 2026 | 1639.80 (-5.35%) | 1761.95 | 1630.00 - 1761.95 | 0.7389 times | Mon 27 July 2026 | 1732.45 (-0.53%) | 1744.15 | 1655.00 - 1768.40 | 0.9983 times | Fri 24 July 2026 | 1741.75 (0.02%) | 1741.40 | 1719.00 - 1765.35 | 0.3797 times | Thu 23 July 2026 | 1741.40 (-0.13%) | 1745.00 | 1725.20 - 1787.90 | 0.6442 times | Wed 22 July 2026 | 1743.60 (0.04%) | 1761.25 | 1736.05 - 1818.00 | 2.2278 times | Tue 21 July 2026 | 1742.95 (1.55%) | 1720.00 | 1720.00 - 1748.00 | 0.1215 times | Mon 20 July 2026 | 1716.35 (-0.59%) | 1749.00 | 1706.80 - 1770.00 | 0.5866 times | Fri 17 July 2026 | 1726.50 (-2.28%) | 1783.45 | 1700.00 - 1783.45 | 0.3489 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 1718.83 and 1946.28
| Weekly Target 1 | 1537.58 |
| Weekly Target 2 | 1672.62 |
| Weekly Target 3 | 1765.0333333333 |
| Weekly Target 4 | 1900.07 |
| Weekly Target 5 | 1992.48 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1807.65 (3.78%) | 1744.15 | 1630.00 - 1857.45 | 1.1573 times | Fri 24 July 2026 | 1741.75 (0.88%) | 1749.00 | 1706.80 - 1818.00 | 0.7587 times | Fri 17 July 2026 | 1726.50 (-2.38%) | 1762.00 | 1670.00 - 1798.35 | 0.7477 times | Fri 10 July 2026 | 1768.60 (-1%) | 1750.05 | 1622.00 - 1785.65 | 1.0917 times | Fri 03 July 2026 | 1786.45 (2.15%) | 1756.05 | 1723.00 - 1852.25 | 1.0639 times | Thu 25 June 2026 | 1748.80 (0.6%) | 1774.80 | 1712.95 - 1802.20 | 0.4821 times | Fri 19 June 2026 | 1738.30 (3.2%) | 1707.00 | 1690.75 - 1796.10 | 1.0843 times | Fri 12 June 2026 | 1684.45 (4.81%) | 1594.70 | 1510.00 - 1694.00 | 1.012 times | Fri 05 June 2026 | 1607.15 (5.79%) | 1545.55 | 1433.50 - 1688.05 | 1.2154 times | Fri 29 May 2026 | 1519.25 (3.1%) | 1471.95 | 1311.40 - 1559.80 | 1.3868 times | Fri 22 May 2026 | 1473.55 (11.57%) | 1319.80 | 1279.30 - 1510.20 | 3.965 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 1597.1 and 1832.55
| Monthly Target 1 | 1526.92 |
| Monthly Target 2 | 1667.28 |
| Monthly Target 3 | 1762.3666666667 |
| Monthly Target 4 | 1902.73 |
| Monthly Target 5 | 1997.82 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1807.65 (0.32%) | 1822.30 | 1622.00 - 1857.45 | 0.7543 times | Tue 30 June 2026 | 1801.80 (18.6%) | 1545.55 | 1433.50 - 1837.35 | 0.8475 times | Fri 29 May 2026 | 1519.25 (43.41%) | 1059.40 | 1050.10 - 1559.80 | 1.9795 times | Thu 30 April 2026 | 1059.35 (14%) | 935.95 | 909.80 - 1151.00 | 0.3681 times | Mon 30 March 2026 | 929.25 (-8.6%) | 961.05 | 857.25 - 1015.00 | 0.523 times | Fri 27 February 2026 | 1016.70 (18.57%) | 889.80 | 827.05 - 1126.25 | 1.44 times | Fri 30 January 2026 | 857.45 (-2.14%) | 875.65 | 778.15 - 968.40 | 0.5734 times | Wed 31 December 2025 | 876.20 (-10%) | 961.00 | 839.75 - 985.95 | 1.4928 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.4238 times | Fri 31 October 2025 | 1191.10 (18.1%) | 1008.95 | 1002.80 - 1316.20 | 1.5976 times | Tue 30 September 2025 | 1008.55 (21.25%) | 831.60 | 831.60 - 1028.35 | 1.8357 times |
Indicator Analysis of Avalon
Please login to view indicator analysis. or View indicator analysis of Avalon 543896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 1724.2 |
| 12 day DMA | 1733.35 |
| 20 day DMA | 1725.29 |
| 35 day DMA | 1732.54 |
| 50 day DMA | 1670.53 |
| 100 day DMA | 1363.99 |
| 150 day DMA | 1221.53 |
| 200 day DMA | 1176.93 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1747.93 | 1718.07 | 1695.74 |
| 12 day EMA | 1734.2 | 1720.85 | 1713.24 |
| 20 day EMA | 1725.35 | 1716.69 | 1711.84 |
| 35 day EMA | 1683.49 | 1676.18 | 1671.08 |
| 50 day EMA | 1646.87 | 1640.31 | 1635.31 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1724.2 | 1711.02 | 1706.75 |
| 12 day SMA | 1733.35 | 1722.62 | 1721.46 |
| 20 day SMA | 1725.29 | 1724.13 | 1725.59 |
| 35 day SMA | 1732.54 | 1724.52 | 1721.06 |
| 50 day SMA | 1670.53 | 1661.54 | 1652.73 |
| 100 day SMA | 1363.99 | 1355.84 | 1348.38 |
| 150 day SMA | 1221.53 | 1215.19 | 1209.11 |
| 200 day SMA | 1176.93 | 1173.55 | 1170.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.