Login or Join
HomepageMaiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maiden
Strong Daily Stock price targets for Maiden 543874 are 97.55 and 101.55
| Daily Target 1 | 94.36 |
| Daily Target 2 | 96.73 |
| Daily Target 3 | 98.363333333333 |
| Daily Target 4 | 100.73 |
| Daily Target 5 | 102.36 |
Daily price and volume Maiden
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.09 (2.68%) | 97.70 | 96.00 - 100.00 | 2.6111 times | Thu 30 July 2026 | 96.50 (0.07%) | 97.90 | 96.00 - 97.90 | 0.6944 times | Wed 29 July 2026 | 96.43 (0.55%) | 96.00 | 94.50 - 97.00 | 1.0556 times | Tue 28 July 2026 | 95.90 (0.95%) | 96.80 | 93.20 - 96.80 | 0.8333 times | Mon 27 July 2026 | 95.00 (2.04%) | 97.00 | 93.50 - 98.00 | 0.5833 times | Fri 24 July 2026 | 93.10 (-1.99%) | 94.01 | 93.10 - 94.01 | 0.5278 times | Thu 23 July 2026 | 94.99 (0.04%) | 94.55 | 94.00 - 96.50 | 0.3889 times | Wed 22 July 2026 | 94.95 (1.61%) | 99.00 | 93.00 - 99.00 | 1.2222 times | Tue 21 July 2026 | 93.45 (2.95%) | 92.00 | 91.00 - 93.90 | 1.6944 times | Mon 20 July 2026 | 90.77 (-0.53%) | 91.25 | 90.00 - 91.25 | 0.3889 times | Fri 17 July 2026 | 91.25 (0.83%) | 90.61 | 89.55 - 91.25 | 0.3611 times |
Weekly price and charts Maiden
Strong weekly Stock price targets for Maiden 543874 are 96.15 and 102.95
| Weekly Target 1 | 90.63 |
| Weekly Target 2 | 94.86 |
| Weekly Target 3 | 97.43 |
| Weekly Target 4 | 101.66 |
| Weekly Target 5 | 104.23 |
Weekly price and volumes for Maiden
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.09 (6.43%) | 97.00 | 93.20 - 100.00 | 2.4186 times | Fri 24 July 2026 | 93.10 (2.03%) | 91.25 | 90.00 - 99.00 | 1.7674 times | Fri 17 July 2026 | 91.25 (8.36%) | 86.00 | 83.10 - 91.50 | 1.8953 times | Fri 10 July 2026 | 84.21 (2.87%) | 83.30 | 82.00 - 86.75 | 1.7326 times | Fri 03 July 2026 | 81.86 (4.95%) | 77.00 | 76.25 - 83.00 | 1 times | Thu 25 June 2026 | 78.00 (1.29%) | 77.20 | 76.00 - 80.00 | 0.1279 times | Thu 18 June 2026 | 77.01 (0.67%) | 80.00 | 76.50 - 80.00 | 0.1395 times | Fri 12 June 2026 | 76.50 (-5.44%) | 81.69 | 74.00 - 81.69 | 0.3488 times | Fri 05 June 2026 | 80.90 (-0.12%) | 80.00 | 77.00 - 81.85 | 0.3721 times | Wed 27 May 2026 | 81.00 (2.53%) | 78.00 | 78.00 - 82.90 | 0.1977 times | Fri 22 May 2026 | 79.00 (1.5%) | 78.00 | 75.00 - 82.00 | 0.186 times |
Monthly price and charts Maiden
Strong monthly Stock price targets for Maiden 543874 are 87.8 and 111.29
| Monthly Target 1 | 68.38 |
| Monthly Target 2 | 83.73 |
| Monthly Target 3 | 91.866666666667 |
| Monthly Target 4 | 107.22 |
| Monthly Target 5 | 115.36 |
Monthly price and volumes Maiden
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.09 (28.69%) | 77.05 | 76.51 - 100.00 | 1.9984 times | Tue 30 June 2026 | 77.00 (-4.94%) | 80.00 | 74.00 - 81.85 | 0.2999 times | Wed 27 May 2026 | 81.00 (-5.21%) | 83.01 | 75.00 - 83.01 | 0.1827 times | Thu 30 April 2026 | 85.45 (23.77%) | 80.95 | 70.77 - 90.00 | 0.8206 times | Mon 30 March 2026 | 69.04 (-19%) | 85.00 | 63.52 - 90.00 | 0.7306 times | Fri 27 February 2026 | 85.23 (-4.98%) | 88.65 | 84.25 - 91.85 | 0.5071 times | Fri 30 January 2026 | 89.70 (-1.98%) | 92.94 | 86.00 - 96.85 | 1.325 times | Wed 31 December 2025 | 91.51 (6.54%) | 85.20 | 85.00 - 95.90 | 1.2514 times | Fri 28 November 2025 | 85.89 (1.09%) | 84.00 | 80.00 - 87.90 | 1.8566 times | Fri 31 October 2025 | 84.96 (9.06%) | 75.01 | 74.00 - 88.00 | 1.0278 times | Tue 30 September 2025 | 77.90 (0.58%) | 77.00 | 72.00 - 80.00 | 0.6598 times |
Indicator Analysis of Maiden
Please login to view indicator analysis. or View indicator analysis of Maiden 543874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value |
| 5 day DMA | 96.58 |
| 12 day DMA | 94.33 |
| 20 day DMA | 90.81 |
| 35 day DMA | 85.33 |
| 50 day DMA | 83.53 |
| 100 day DMA | 82.66 |
| 150 day DMA | 84.93 |
| 200 day DMA | 84.15 |
EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.76 | 95.59 | 95.14 |
| 12 day EMA | 94.05 | 93.13 | 92.52 |
| 20 day EMA | 91.34 | 90.52 | 89.89 |
| 35 day EMA | 88.13 | 87.49 | 86.96 |
| 50 day EMA | 84.68 | 84.09 | 83.58 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.58 | 95.39 | 95.08 |
| 12 day SMA | 94.33 | 93.52 | 92.88 |
| 20 day SMA | 90.81 | 89.71 | 88.71 |
| 35 day SMA | 85.33 | 84.81 | 84.31 |
| 50 day SMA | 83.53 | 83.17 | 82.83 |
| 100 day SMA | 82.66 | 82.53 | 82.46 |
| 150 day SMA | 84.93 | 84.85 | 84.77 |
| 200 day SMA | 84.15 | 84.04 | 83.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.