Login or Join
HomepageUsk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usk
Strong Daily Stock price targets for Usk 543861 are 19.78 and 20.55
| Daily Target 1 | 19.61 |
| Daily Target 2 | 19.95 |
| Daily Target 3 | 20.376666666667 |
| Daily Target 4 | 20.72 |
| Daily Target 5 | 21.15 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.30 (-2.31%) | 20.70 | 20.03 - 20.80 | 0.8575 times | Tue 15 September 2026 | 20.78 (-1%) | 20.99 | 20.30 - 20.99 | 1.0461 times | Fri 11 September 2026 | 20.99 (1.21%) | 20.00 | 20.00 - 21.00 | 0.3623 times | Thu 10 September 2026 | 20.74 (-1.24%) | 21.00 | 20.60 - 21.00 | 0.5294 times | Wed 09 September 2026 | 21.00 (-0.47%) | 21.05 | 20.61 - 21.77 | 0.6526 times | Tue 08 September 2026 | 21.10 (1.54%) | 20.77 | 20.56 - 21.28 | 0.4886 times | Mon 07 September 2026 | 20.78 (-1.14%) | 21.90 | 20.35 - 21.90 | 1.2899 times | Fri 04 September 2026 | 21.02 (1.55%) | 21.30 | 20.38 - 21.30 | 1.5092 times | Thu 03 September 2026 | 20.70 (-0.86%) | 20.88 | 20.29 - 21.05 | 2.6478 times | Wed 02 September 2026 | 20.88 (-0.1%) | 20.88 | 20.59 - 21.10 | 0.6167 times | Tue 01 September 2026 | 20.90 (-0.76%) | 21.06 | 20.90 - 21.48 | 1.3724 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 19.69 and 20.65
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.44 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.30 (-3.29%) | 20.99 | 20.03 - 20.99 | 0.2735 times | Fri 11 September 2026 | 20.99 (-0.14%) | 21.90 | 20.00 - 21.90 | 0.4774 times | Fri 04 September 2026 | 21.02 (-2.46%) | 21.21 | 20.29 - 21.94 | 1.1805 times | Fri 28 August 2026 | 21.55 (2.62%) | 22.00 | 20.89 - 22.00 | 0.7405 times | Fri 21 August 2026 | 21.00 (-1.59%) | 21.99 | 21.00 - 23.00 | 1.4246 times | Fri 14 August 2026 | 21.34 (-4.48%) | 22.34 | 21.20 - 22.99 | 1.6472 times | Fri 07 August 2026 | 22.34 (1.04%) | 22.55 | 21.89 - 23.50 | 0.4403 times | Fri 31 July 2026 | 22.11 (3.32%) | 23.54 | 21.10 - 24.00 | 0.9274 times | Fri 24 July 2026 | 21.40 (-4.04%) | 22.49 | 21.00 - 22.83 | 1.7983 times | Fri 17 July 2026 | 22.30 (-3.46%) | 21.11 | 21.11 - 22.99 | 1.0902 times | Fri 10 July 2026 | 23.10 (1.27%) | 23.00 | 21.82 - 23.50 | 1.0357 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 19.2 and 21.1
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 20.733333333333 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 20.30 (-3.61%) | 21.06 | 20.00 - 21.90 | 0.2132 times | Mon 31 August 2026 | 21.06 (-4.75%) | 22.55 | 20.67 - 23.50 | 0.5937 times | Fri 31 July 2026 | 22.11 (-7.06%) | 23.49 | 21.00 - 24.00 | 0.6919 times | Tue 30 June 2026 | 23.79 (0.3%) | 23.81 | 22.08 - 27.32 | 1.1473 times | Fri 29 May 2026 | 23.72 (-4.12%) | 23.56 | 20.90 - 24.29 | 0.5174 times | Thu 30 April 2026 | 24.74 (21.99%) | 20.88 | 19.70 - 26.10 | 0.6671 times | Mon 30 March 2026 | 20.28 (-28.99%) | 27.56 | 19.89 - 28.70 | 0.7835 times | Fri 27 February 2026 | 28.56 (34.65%) | 21.11 | 20.10 - 30.65 | 1.5596 times | Fri 30 January 2026 | 21.21 (-8.77%) | 23.83 | 19.50 - 26.38 | 2.8811 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.41 | 22.10 - 26.08 | 0.9451 times | Fri 28 November 2025 | 24.10 (-13.99%) | 29.00 | 23.32 - 29.00 | 1.5333 times |
Indicator Analysis of Usk
Please login to view indicator analysis. or View indicator analysis of Usk 543861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.85 |
| 20 day DMA | 21.12 |
| 35 day DMA | 21.53 |
| 50 day DMA | 21.74 |
| 100 day DMA | 22.58 |
| 150 day DMA | 22.97 |
| 200 day DMA | 22.95 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.89 | 20.94 |
| 12 day EMA | 20.9 | 21.01 | 21.05 |
| 20 day EMA | 21.11 | 21.19 | 21.23 |
| 35 day EMA | 21.41 | 21.48 | 21.52 |
| 50 day EMA | 21.74 | 21.8 | 21.84 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.92 | 20.92 |
| 12 day SMA | 20.85 | 20.96 | 21.03 |
| 20 day SMA | 21.12 | 21.24 | 21.27 |
| 35 day SMA | 21.53 | 21.57 | 21.62 |
| 50 day SMA | 21.74 | 21.79 | 21.83 |
| 100 day SMA | 22.58 | 22.63 | 22.66 |
| 150 day SMA | 22.97 | 22.98 | 22.98 |
| 200 day SMA | 22.95 | 22.97 | 23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.