Login or Join
HomepageJafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jafinance
Strong Daily Stock price targets for Jafinance 543860 are 103.95 and 104.47
| Daily Target 1 | 103.86 |
| Daily Target 2 | 104.04 |
| Daily Target 3 | 104.38333333333 |
| Daily Target 4 | 104.56 |
| Daily Target 5 | 104.9 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.21 (4.47%) | 104.73 | 104.21 - 104.73 | 2.3426 times | Thu 30 July 2026 | 99.75 (5%) | 95.95 | 95.50 - 99.75 | 5.1396 times | Wed 29 July 2026 | 95.00 (4%) | 95.90 | 94.50 - 95.90 | 0.7295 times | Tue 28 July 2026 | 91.35 (5%) | 91.35 | 91.35 - 91.35 | 0.0083 times | Mon 27 July 2026 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.4168 times | Fri 24 July 2026 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.8337 times | Thu 23 July 2026 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.2084 times | Thu 16 July 2026 | 87.00 (4.82%) | 82.50 | 82.50 - 87.00 | 0.0125 times | Fri 10 July 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0875 times | Tue 07 July 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.2209 times | Fri 03 July 2026 | 83.00 (-1.19%) | 83.16 | 83.00 - 83.16 | 1.3714 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 95.61 and 113.34
| Weekly Target 1 | 80.92 |
| Weekly Target 2 | 92.56 |
| Weekly Target 3 | 98.646666666667 |
| Weekly Target 4 | 110.29 |
| Weekly Target 5 | 116.38 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.21 (19.78%) | 87.00 | 87.00 - 104.73 | 1.0114 times | Fri 24 July 2026 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.122 times | Thu 16 July 2026 | 87.00 (4.82%) | 82.50 | 82.50 - 87.00 | 0.0015 times | Fri 10 July 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0361 times | Fri 03 July 2026 | 83.00 (-1.19%) | 84.00 | 83.00 - 84.00 | 0.3827 times | Tue 23 June 2026 | 84.00 (-3.45%) | 85.00 | 82.65 - 85.00 | 0.8718 times | Thu 18 June 2026 | 87.00 (1.75%) | 85.50 | 85.50 - 89.76 | 0.0107 times | Thu 11 June 2026 | 85.50 (-2.82%) | 87.98 | 83.59 - 90.00 | 4.3203 times | Wed 03 June 2026 | 87.98 (0.48%) | 87.56 | 87.55 - 87.98 | 3.1942 times | Fri 29 May 2026 | 87.56 (0.07%) | 88.00 | 87.56 - 88.00 | 0.0493 times | Fri 22 May 2026 | 87.50 (0.57%) | 86.90 | 86.90 - 87.50 | 0.1767 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 93.36 and 115.59
| Monthly Target 1 | 74.92 |
| Monthly Target 2 | 89.56 |
| Monthly Target 3 | 97.146666666667 |
| Monthly Target 4 | 111.79 |
| Monthly Target 5 | 119.38 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.21 (24.06%) | 83.16 | 82.50 - 104.73 | 0.1321 times | Tue 30 June 2026 | 84.00 (-4.07%) | 87.56 | 82.65 - 90.00 | 0.8552 times | Fri 29 May 2026 | 87.56 (1.96%) | 87.00 | 86.90 - 88.00 | 0.0612 times | Thu 30 April 2026 | 85.88 (19.94%) | 74.90 | 74.90 - 85.88 | 0.1582 times | Fri 27 March 2026 | 71.60 (-29.11%) | 96.00 | 69.10 - 96.00 | 0.5024 times | Thu 26 February 2026 | 101.00 (16.4%) | 91.10 | 91.10 - 143.99 | 1.2498 times | Fri 30 January 2026 | 86.77 (54.81%) | 53.25 | 52.17 - 86.77 | 1.3867 times | Wed 31 December 2025 | 56.05 (-5.91%) | 56.60 | 50.35 - 61.89 | 1.523 times | Fri 28 November 2025 | 59.57 (-0.25%) | 62.70 | 59.57 - 78.00 | 1.6863 times | Fri 31 October 2025 | 59.72 (-24.21%) | 78.80 | 51.48 - 78.90 | 2.4451 times | Tue 30 September 2025 | 78.80 (-18.68%) | 96.90 | 78.80 - 101.50 | 0.9851 times |
Indicator Analysis of Jafinance
Please login to view indicator analysis. or View indicator analysis of Jafinance 543860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 95.46 |
| 12 day DMA | 89.28 |
| 20 day DMA | 88.26 |
| 35 day DMA | 87.78 |
| 50 day DMA | 85.2 |
| 100 day DMA | 85.27 |
| 150 day DMA | 78.04 |
| 200 day DMA | 82.89 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.05 | 93.47 | 90.33 |
| 12 day EMA | 92.02 | 89.8 | 87.99 |
| 20 day EMA | 89.79 | 88.27 | 87.06 |
| 35 day EMA | 87.13 | 86.12 | 85.32 |
| 50 day EMA | 85.59 | 84.83 | 84.22 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.46 | 92.02 | 89.47 |
| 12 day SMA | 89.28 | 87.59 | 86.28 |
| 20 day SMA | 88.26 | 87.45 | 86.84 |
| 35 day SMA | 87.78 | 87.26 | 86.86 |
| 50 day SMA | 85.2 | 84.64 | 84.1 |
| 100 day SMA | 85.27 | 84.8 | 84.38 |
| 150 day SMA | 78.04 | 77.87 | 77.7 |
| 200 day SMA | 82.89 | 82.95 | 83.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.