Login or Join
HomepageAxispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axispegp
Strong Daily Stock price targets for Axispegp 543853 are 76.75 and 78.26
| Daily Target 1 | 75.5 |
| Daily Target 2 | 76.49 |
| Daily Target 3 | 77.013333333333 |
| Daily Target 4 | 78 |
| Daily Target 5 | 78.52 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.47 (0.01%) | 76.03 | 76.03 - 77.54 | 6.6745 times | Thu 10 September 2026 | 77.46 (-0.76%) | 78.50 | 77.22 - 78.50 | 0.3345 times | Wed 09 September 2026 | 78.05 (-0.94%) | 80.75 | 77.61 - 80.75 | 0.3601 times | Tue 08 September 2026 | 78.79 (-0.63%) | 80.95 | 78.74 - 80.95 | 0.2735 times | Mon 07 September 2026 | 79.29 (-1.12%) | 78.50 | 78.50 - 79.69 | 0.1732 times | Fri 04 September 2026 | 80.19 (0.24%) | 80.00 | 79.37 - 81.00 | 0.0197 times | Thu 03 September 2026 | 80.00 (0.44%) | 80.00 | 79.88 - 80.00 | 0.0413 times | Wed 02 September 2026 | 79.65 (-0.69%) | 78.60 | 78.60 - 79.67 | 0.3444 times | Tue 01 September 2026 | 80.20 (0.04%) | 82.00 | 79.79 - 84.18 | 0.7595 times | Mon 31 August 2026 | 80.17 (0.43%) | 82.00 | 79.96 - 83.82 | 1.0193 times | Fri 28 August 2026 | 79.83 (-0.66%) | 80.47 | 79.83 - 80.47 | 0.0748 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 74.29 and 79.21
| Weekly Target 1 | 73.23 |
| Weekly Target 2 | 75.35 |
| Weekly Target 3 | 78.15 |
| Weekly Target 4 | 80.27 |
| Weekly Target 5 | 83.07 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.47 (-3.39%) | 78.50 | 76.03 - 80.95 | 3.1758 times | Fri 04 September 2026 | 80.19 (0.45%) | 82.00 | 78.60 - 84.18 | 0.8875 times | Fri 28 August 2026 | 79.83 (-0.42%) | 82.17 | 78.89 - 84.48 | 1.5032 times | Fri 21 August 2026 | 80.17 (-1.15%) | 79.07 | 79.07 - 84.78 | 0.3886 times | Fri 14 August 2026 | 81.10 (0.02%) | 82.85 | 80.30 - 85.49 | 0.427 times | Fri 07 August 2026 | 81.08 (-0.36%) | 79.33 | 79.33 - 86.29 | 0.7892 times | Thu 30 July 2026 | 81.37 (2.13%) | 79.50 | 79.50 - 83.08 | 0.4142 times | Fri 24 July 2026 | 79.67 (-1.54%) | 82.94 | 78.39 - 82.94 | 1.1402 times | Fri 17 July 2026 | 80.92 (0.3%) | 80.64 | 79.61 - 82.00 | 0.7276 times | Fri 10 July 2026 | 80.68 (0.2%) | 81.43 | 78.29 - 81.43 | 0.5469 times | Fri 03 July 2026 | 80.52 (1%) | 81.31 | 77.83 - 81.31 | 1.516 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 72.68 and 80.83
| Monthly Target 1 | 71.08 |
| Monthly Target 2 | 74.27 |
| Monthly Target 3 | 79.226666666667 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 87.38 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.47 (-3.37%) | 82.00 | 76.03 - 84.18 | 0.7188 times | Mon 31 August 2026 | 80.17 (-1.47%) | 79.33 | 78.89 - 86.29 | 0.6938 times | Thu 30 July 2026 | 81.37 (2.79%) | 80.75 | 78.29 - 83.08 | 0.6695 times | Tue 30 June 2026 | 79.16 (1.63%) | 76.37 | 75.51 - 82.66 | 0.7299 times | Fri 29 May 2026 | 77.89 (-0.92%) | 81.04 | 76.75 - 81.80 | 0.9756 times | Thu 30 April 2026 | 78.61 (4%) | 76.15 | 74.00 - 84.33 | 3.0083 times | Mon 30 March 2026 | 75.59 (-10.02%) | 83.80 | 74.54 - 83.80 | 1.7925 times | Fri 27 February 2026 | 84.01 (-0.86%) | 82.80 | 82.80 - 87.93 | 0.6727 times | Fri 30 January 2026 | 84.74 (-4.25%) | 88.50 | 83.60 - 105.32 | 0.53 times | Mon 29 December 2025 | 88.50 (0.41%) | 87.86 | 86.56 - 89.00 | 0.2088 times | Thu 27 November 2025 | 88.14 (1.58%) | 86.69 | 86.10 - 88.60 | 0.1723 times |
Indicator Analysis of Axispegp
Please login to view indicator analysis. or View indicator analysis of Axispegp 543853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 78.21 |
| 12 day DMA | 79.29 |
| 20 day DMA | 79.92 |
| 35 day DMA | 80.38 |
| 50 day DMA | 80.35 |
| 100 day DMA | 79.54 |
| 150 day DMA | 80.26 |
| 200 day DMA | 81.68 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.15 | 78.49 | 79.01 |
| 12 day EMA | 79.04 | 79.33 | 79.67 |
| 20 day EMA | 79.54 | 79.76 | 80 |
| 35 day EMA | 79.88 | 80.02 | 80.17 |
| 50 day EMA | 80.04 | 80.15 | 80.26 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.21 | 78.76 | 79.26 |
| 12 day SMA | 79.29 | 79.75 | 80 |
| 20 day SMA | 79.92 | 80.11 | 80.29 |
| 35 day SMA | 80.38 | 80.44 | 80.52 |
| 50 day SMA | 80.35 | 80.38 | 80.42 |
| 100 day SMA | 79.54 | 79.57 | 79.59 |
| 150 day SMA | 80.26 | 80.32 | 80.38 |
| 200 day SMA | 81.68 | 81.71 | 81.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.