Login or Join
HomepageDevlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devlab
Strong Daily Stock price targets for Devlab 543848 are 17.87 and 20.29
| Daily Target 1 | 17.47 |
| Daily Target 2 | 18.27 |
| Daily Target 3 | 19.886666666667 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 22.31 |
Daily price and volume Devlab
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.08 (-2.05%) | 21.50 | 19.08 - 21.50 | 2.1429 times | Fri 11 September 2026 | 19.48 (1.83%) | 18.80 | 18.80 - 19.90 | 0.3571 times | Thu 10 September 2026 | 19.13 (1.76%) | 18.01 | 18.01 - 20.50 | 3.4524 times | Wed 09 September 2026 | 18.80 (1.02%) | 18.42 | 18.42 - 18.80 | 0.2381 times | Tue 08 September 2026 | 18.61 (3.39%) | 18.62 | 18.60 - 18.62 | 0.4762 times | Mon 07 September 2026 | 18.00 (-1.37%) | 18.25 | 18.00 - 18.25 | 0.2381 times | Fri 04 September 2026 | 18.25 (3.17%) | 17.79 | 17.79 - 18.25 | 0.7143 times | Tue 01 September 2026 | 17.69 (-1.72%) | 17.45 | 17.45 - 17.70 | 0.4762 times | Thu 27 August 2026 | 18.00 (2.86%) | 18.65 | 17.71 - 18.65 | 0.5952 times | Wed 26 August 2026 | 17.50 (-2.83%) | 17.50 | 17.50 - 17.50 | 1.3095 times | Tue 25 August 2026 | 18.01 (0.95%) | 17.85 | 17.85 - 18.01 | 0.2381 times |
Weekly price and charts Devlab
Strong weekly Stock price targets for Devlab 543848 are 17.87 and 20.29
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 19.886666666667 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Devlab
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.08 (-2.05%) | 21.50 | 19.08 - 21.50 | 1.3433 times | Fri 11 September 2026 | 19.48 (6.74%) | 18.25 | 18.00 - 20.50 | 2.9851 times | Fri 04 September 2026 | 18.25 (1.39%) | 17.45 | 17.45 - 18.25 | 0.7463 times | Thu 27 August 2026 | 18.00 (0.9%) | 17.85 | 17.50 - 18.65 | 1.3433 times | Tue 18 August 2026 | 17.84 (-6.4%) | 17.75 | 17.75 - 17.84 | 0.2239 times | Fri 14 August 2026 | 19.06 (2.36%) | 19.05 | 19.05 - 19.17 | 0.5224 times | Fri 07 August 2026 | 18.62 (9.34%) | 18.99 | 18.09 - 20.00 | 1.7164 times | Thu 30 July 2026 | 17.03 (0.24%) | 17.01 | 16.90 - 17.31 | 0.4478 times | Wed 22 July 2026 | 16.99 (-12.92%) | 18.55 | 16.99 - 18.55 | 0.3731 times | Fri 17 July 2026 | 19.51 (-2.45%) | 20.01 | 19.51 - 20.01 | 0.2985 times | Fri 10 July 2026 | 20.00 (-0.84%) | 22.94 | 18.00 - 22.94 | 0.9701 times |
Monthly price and charts Devlab
Strong monthly Stock price targets for Devlab 543848 are 18.27 and 22.32
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 17.19 |
| Monthly Target 3 | 19.343333333333 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Devlab
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.08 (6%) | 17.45 | 17.45 - 21.50 | 1.4687 times | Thu 27 August 2026 | 18.00 (5.7%) | 18.99 | 17.50 - 20.00 | 1.1015 times | Thu 30 July 2026 | 17.03 (-16.89%) | 20.45 | 16.90 - 22.94 | 0.8207 times | Tue 30 June 2026 | 20.49 (-28.73%) | 28.18 | 17.23 - 28.18 | 1.9438 times | Wed 27 May 2026 | 28.75 (-73%) | 102.60 | 28.75 - 126.00 | 1.0745 times | Thu 30 April 2026 | 106.50 (13.81%) | 94.00 | 85.89 - 107.10 | 0.2106 times | Mon 30 March 2026 | 93.58 (3.6%) | 90.00 | 81.51 - 96.99 | 0.3996 times | Fri 27 February 2026 | 90.33 (-8.16%) | 99.00 | 90.00 - 99.00 | 0.3078 times | Fri 30 January 2026 | 98.36 (29.05%) | 78.00 | 73.35 - 105.10 | 1.9168 times | Wed 31 December 2025 | 76.22 (-1.78%) | 84.00 | 69.05 - 84.50 | 0.7559 times | Fri 28 November 2025 | 77.60 (24.16%) | 62.50 | 55.00 - 81.80 | 1.3823 times |
Indicator Analysis of Devlab
Please login to view indicator analysis. or View indicator analysis of Devlab 543848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devlab 543848
DMA (daily moving average) of Devlab 543848
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.46 |
| 35 day DMA | 18.8 |
| 50 day DMA | 19.92 |
| 100 day DMA | 52.31 |
| 150 day DMA | 63.57 |
| 200 day DMA | 64.08 |
EMA (exponential moving average) of Devlab 543848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 18.92 | 18.64 |
| 12 day EMA | 18.67 | 18.59 | 18.43 |
| 20 day EMA | 18.73 | 18.69 | 18.61 |
| 35 day EMA | 19.54 | 19.57 | 19.58 |
| 50 day EMA | 20.43 | 20.48 | 20.52 |
SMA (simple moving average) of Devlab 543848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 18.8 | 18.56 |
| 12 day SMA | 18.37 | 18.26 | 18.22 |
| 20 day SMA | 18.46 | 18.37 | 18.26 |
| 35 day SMA | 18.8 | 18.83 | 18.86 |
| 50 day SMA | 19.92 | 20.06 | 20.2 |
| 100 day SMA | 52.31 | 53.03 | 53.75 |
| 150 day SMA | 63.57 | 63.96 | 64.35 |
| 200 day SMA | 64.08 | 64.35 | 64.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.