Login or Join
HomepageBright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bright
Strong Daily Stock price targets for Bright 543831 are 360.48 and 365.98
| Daily Target 1 | 355.98 |
| Daily Target 2 | 359.47 |
| Daily Target 3 | 361.48333333333 |
| Daily Target 4 | 364.97 |
| Daily Target 5 | 366.98 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 362.95 (1.65%) | 358.00 | 358.00 - 363.50 | 0.0571 times | Thu 30 July 2026 | 357.05 (-1.64%) | 363.00 | 356.10 - 363.00 | 0.0856 times | Wed 29 July 2026 | 363.00 (-0.03%) | 363.05 | 363.00 - 365.00 | 0.0571 times | Tue 28 July 2026 | 363.10 (-0.52%) | 366.00 | 360.10 - 368.50 | 0.5899 times | Mon 27 July 2026 | 365.00 (0.66%) | 365.70 | 361.00 - 367.40 | 7.0695 times | Fri 24 July 2026 | 362.60 (0.54%) | 364.95 | 360.00 - 369.00 | 0.628 times | Thu 23 July 2026 | 360.65 (-1.73%) | 370.00 | 360.00 - 371.00 | 0.1522 times | Wed 22 July 2026 | 367.00 (1.38%) | 370.00 | 367.00 - 371.00 | 1.1132 times | Tue 21 July 2026 | 362.00 (-1.12%) | 372.95 | 360.50 - 372.95 | 0.0761 times | Mon 20 July 2026 | 366.10 (-1%) | 378.50 | 366.10 - 378.50 | 0.1713 times | Fri 17 July 2026 | 369.80 (-0.05%) | 372.00 | 368.00 - 372.00 | 0.333 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 353.33 and 365.73
| Weekly Target 1 | 350.12 |
| Weekly Target 2 | 356.53 |
| Weekly Target 3 | 362.51666666667 |
| Weekly Target 4 | 368.93 |
| Weekly Target 5 | 374.92 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 362.95 (0.1%) | 365.70 | 356.10 - 368.50 | 2.7442 times | Fri 24 July 2026 | 362.60 (-1.95%) | 378.50 | 360.00 - 378.50 | 0.7475 times | Fri 17 July 2026 | 369.80 (-2.17%) | 378.00 | 368.00 - 390.00 | 2.1362 times | Fri 10 July 2026 | 378.00 (1.34%) | 383.00 | 370.00 - 385.00 | 0.2326 times | Fri 03 July 2026 | 373.00 (-0.49%) | 376.50 | 370.10 - 385.00 | 0.6678 times | Thu 25 June 2026 | 374.85 (0.23%) | 374.00 | 370.30 - 375.00 | 0.4286 times | Fri 19 June 2026 | 374.00 (-0.27%) | 378.05 | 370.00 - 380.00 | 1.3688 times | Fri 12 June 2026 | 375.00 (0%) | 399.00 | 374.00 - 399.00 | 1.01 times | Fri 05 June 2026 | 375.00 (-1.73%) | 380.00 | 370.00 - 380.00 | 0.515 times | Fri 29 May 2026 | 381.60 (-1.4%) | 385.00 | 378.90 - 399.95 | 0.1495 times | Fri 22 May 2026 | 387.00 (5.75%) | 366.20 | 365.00 - 390.00 | 0.7309 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 342.58 and 376.48
| Monthly Target 1 | 335.78 |
| Monthly Target 2 | 349.37 |
| Monthly Target 3 | 369.68333333333 |
| Monthly Target 4 | 383.27 |
| Monthly Target 5 | 403.58 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 362.95 (-3.16%) | 380.00 | 356.10 - 390.00 | 2.5541 times | Tue 30 June 2026 | 374.80 (-1.78%) | 380.00 | 370.00 - 399.00 | 1.4548 times | Fri 29 May 2026 | 381.60 (-2.15%) | 390.00 | 350.10 - 400.00 | 0.4327 times | Fri 24 April 2026 | 390.00 (-2.72%) | 395.00 | 347.30 - 405.95 | 0.2109 times | Mon 30 March 2026 | 400.90 (-2.35%) | 405.00 | 361.50 - 425.00 | 0.1176 times | Fri 27 February 2026 | 410.55 (-1.07%) | 419.00 | 335.20 - 450.00 | 0.9045 times | Fri 30 January 2026 | 415.00 (1.6%) | 408.45 | 400.00 - 445.00 | 2.0038 times | Wed 31 December 2025 | 408.45 (3.93%) | 393.00 | 357.05 - 436.00 | 0.2907 times | Fri 28 November 2025 | 393.00 (-2.29%) | 395.00 | 384.95 - 405.00 | 1.2006 times | Fri 31 October 2025 | 402.20 (19.56%) | 333.25 | 310.05 - 418.95 | 0.8302 times | Tue 30 September 2025 | 336.40 (4.34%) | 333.80 | 327.00 - 355.70 | 0.4448 times |
Indicator Analysis of Bright
Please login to view indicator analysis. or View indicator analysis of Bright 543831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 362.22 |
| 12 day DMA | 364.1 |
| 20 day DMA | 369.07 |
| 35 day DMA | 371.23 |
| 50 day DMA | 373.27 |
| 100 day DMA | 385.3 |
| 150 day DMA | 390.09 |
| 200 day DMA | 382.35 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.98 | 361.49 | 363.71 |
| 12 day EMA | 364.59 | 364.89 | 366.32 |
| 20 day EMA | 367.08 | 367.51 | 368.61 |
| 35 day EMA | 370.26 | 370.69 | 371.49 |
| 50 day EMA | 372.89 | 373.3 | 373.96 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.22 | 362.15 | 362.87 |
| 12 day SMA | 364.1 | 365.11 | 366.73 |
| 20 day SMA | 369.07 | 369.54 | 370.27 |
| 35 day SMA | 371.23 | 371.57 | 372.08 |
| 50 day SMA | 373.27 | 373.33 | 373.59 |
| 100 day SMA | 385.3 | 385.86 | 386.44 |
| 150 day SMA | 390.09 | 390.35 | 390.61 |
| 200 day SMA | 382.35 | 382.23 | 382.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.