Login or Join
HomepageSudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan
Strong Daily Stock price targets for Sudarshan 543828 are 28.47 and 29.87
| Daily Target 1 | 28.05 |
| Daily Target 2 | 28.89 |
| Daily Target 3 | 29.446666666667 |
| Daily Target 4 | 30.29 |
| Daily Target 5 | 30.85 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.74 (2.62%) | 30.00 | 28.60 - 30.00 | 2.0633 times | Tue 07 April 2026 | 28.98 (4.62%) | 27.61 | 27.61 - 29.08 | 1.762 times | Mon 06 April 2026 | 27.70 (4.49%) | 26.50 | 26.50 - 27.83 | 0.5572 times | Thu 02 April 2026 | 26.51 (4.37%) | 25.40 | 25.35 - 26.67 | 0.3163 times | Wed 01 April 2026 | 25.40 (4.79%) | 24.90 | 24.75 - 25.40 | 1.1898 times | Mon 30 March 2026 | 24.24 (-0.08%) | 24.00 | 23.05 - 25.25 | 1.491 times | Fri 27 March 2026 | 24.26 (1.76%) | 23.51 | 22.91 - 24.50 | 0.994 times | Wed 25 March 2026 | 23.84 (4.56%) | 22.80 | 22.80 - 23.94 | 0.497 times | Tue 24 March 2026 | 22.80 (3.92%) | 22.00 | 21.94 - 23.03 | 0.6476 times | Mon 23 March 2026 | 21.94 (-4.98%) | 22.50 | 21.94 - 22.88 | 0.4819 times | Fri 20 March 2026 | 23.09 (-0.13%) | 23.10 | 22.58 - 23.10 | 0.1657 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 28.12 and 31.62
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 28.746666666667 |
| Weekly Target 4 | 30.99 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.74 (12.18%) | 26.50 | 26.50 - 30.00 | 0.9125 times | Thu 02 April 2026 | 26.51 (9.27%) | 24.00 | 23.05 - 26.67 | 0.624 times | Fri 27 March 2026 | 24.26 (5.07%) | 22.50 | 21.94 - 24.50 | 0.5456 times | Fri 20 March 2026 | 23.09 (-4.35%) | 24.80 | 22.55 - 24.80 | 0.7369 times | Fri 13 March 2026 | 24.14 (-4.55%) | 24.12 | 23.85 - 25.99 | 0.6177 times | Fri 06 March 2026 | 25.29 (-9.87%) | 27.04 | 24.10 - 27.79 | 0.5111 times | Fri 27 February 2026 | 28.06 (6.17%) | 25.62 | 25.10 - 28.40 | 0.9062 times | Fri 20 February 2026 | 26.43 (2.24%) | 25.21 | 24.64 - 26.50 | 0.5582 times | Fri 13 February 2026 | 25.85 (1.93%) | 25.41 | 23.68 - 27.48 | 0.8717 times | Fri 06 February 2026 | 25.36 (28.73%) | 19.79 | 19.36 - 25.41 | 3.7159 times | Fri 30 January 2026 | 19.70 (-1.5%) | 20.00 | 18.50 - 20.25 | 1.3202 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 27.25 and 32.5
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 28.163333333333 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.74 (22.69%) | 24.90 | 24.75 - 30.00 | 0.3613 times | Mon 30 March 2026 | 24.24 (-13.61%) | 27.04 | 21.94 - 27.79 | 0.8021 times | Fri 27 February 2026 | 28.06 (42.44%) | 19.79 | 19.36 - 28.40 | 1.7834 times | Fri 30 January 2026 | 19.70 (-28.49%) | 27.42 | 18.50 - 28.39 | 0.9231 times | Wed 31 December 2025 | 27.55 (9.63%) | 25.08 | 21.62 - 30.00 | 0.5664 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.8982 times | Fri 31 October 2025 | 27.03 (3.96%) | 25.50 | 22.33 - 30.06 | 1.2946 times | Tue 30 September 2025 | 26.00 (-22.23%) | 33.25 | 25.48 - 33.40 | 0.2356 times | Fri 29 August 2025 | 33.43 (18%) | 28.50 | 26.75 - 35.19 | 1.2475 times | Thu 31 July 2025 | 28.33 (-3.05%) | 30.39 | 25.11 - 31.26 | 1.8878 times | Mon 30 June 2025 | 29.22 (-0.61%) | 28.82 | 26.05 - 32.49 | 1.2318 times |
Indicator Analysis of Sudarshan
Please login to view indicator analysis. or View indicator analysis of Sudarshan 543828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 27.67 |
| 12 day DMA | 25.14 |
| 20 day DMA | 24.88 |
| 35 day DMA | 25.46 |
| 50 day DMA | 24.46 |
| 100 day DMA | 24.65 |
| 150 day DMA | 25.94 |
| 200 day DMA | 26.83 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.88 | 26.95 | 25.94 |
| 12 day EMA | 26.24 | 25.6 | 24.98 |
| 20 day EMA | 25.59 | 25.15 | 24.75 |
| 35 day EMA | 24.79 | 24.5 | 24.24 |
| 50 day EMA | 24.53 | 24.32 | 24.13 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.67 | 26.57 | 25.62 |
| 12 day SMA | 25.14 | 24.65 | 24.18 |
| 20 day SMA | 24.88 | 24.66 | 24.46 |
| 35 day SMA | 25.46 | 25.35 | 25.25 |
| 50 day SMA | 24.46 | 24.28 | 24.08 |
| 100 day SMA | 24.65 | 24.62 | 24.61 |
| 150 day SMA | 25.94 | 25.97 | 26.01 |
| 200 day SMA | 26.83 | 26.83 | 26.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.