Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl

Strong Daily Stock price targets for Pcl 543814 are 40.95 and 46.85

Daily Target 136.03
Daily Target 239.97
Daily Target 341.933333333333
Daily Target 445.87
Daily Target 547.83

Daily price and volume Pcl

Date Closing Open Range Volume
Fri 31 July 2026 43.90 (9.75%) 38.00 38.00 - 43.90 0.4225 times
Thu 30 July 2026 40.00 (-2.44%) 40.99 40.00 - 41.00 0.7042 times
Wed 29 July 2026 41.00 (7.92%) 40.85 40.81 - 41.00 0.7042 times
Thu 23 July 2026 37.99 (-7.86%) 37.00 36.15 - 43.97 1.831 times
Wed 22 July 2026 41.23 (-14.1%) 40.51 38.40 - 42.19 1.5493 times
Tue 21 July 2026 48.00 (0%) 48.00 48.00 - 48.00 0.1408 times
Tue 07 July 2026 48.00 (-4.95%) 50.00 43.20 - 50.00 0.7042 times
Thu 02 July 2026 50.50 (-4.82%) 50.50 50.50 - 50.50 0.1408 times
Wed 01 July 2026 53.06 (19.99%) 50.00 50.00 - 53.06 2.1127 times
Thu 25 June 2026 44.22 (5.16%) 40.00 40.00 - 49.99 1.6901 times
Wed 24 June 2026 42.05 (0%) 42.55 42.05 - 42.55 0.2817 times

Daily chart Pcl

Weekly price and charts Pcl

Strong weekly Stock price targets for Pcl 543814 are 40.95 and 46.85

Weekly Target 136.03
Weekly Target 239.97
Weekly Target 341.933333333333
Weekly Target 445.87
Weekly Target 547.83

Weekly price and volumes for Pcl

Date Closing Open Range Volume
Fri 31 July 2026 43.90 (15.56%) 40.85 38.00 - 43.90 0.9559 times
Thu 23 July 2026 37.99 (-20.85%) 48.00 36.15 - 48.00 1.8382 times
Tue 07 July 2026 48.00 (-4.95%) 50.00 43.20 - 50.00 0.3676 times
Thu 02 July 2026 50.50 (14.2%) 50.00 50.00 - 53.06 1.1765 times
Thu 25 June 2026 44.22 (-6.81%) 42.05 40.00 - 49.99 1.1029 times
Fri 19 June 2026 47.45 (5.44%) 47.45 47.45 - 47.45 0.0735 times
Fri 12 June 2026 45.00 (0%) 44.00 38.60 - 45.00 0.3676 times
Fri 05 June 2026 45.00 (-14.77%) 52.75 45.00 - 52.75 0.4412 times
Fri 29 May 2026 52.80 (10%) 57.60 44.00 - 59.00 3.5294 times
Wed 29 April 2026 48.00 (-11.11%) 43.20 43.20 - 48.00 0.1471 times
Fri 24 April 2026 54.00 (-0.46%) 54.00 54.00 - 54.00 0.0735 times

weekly chart Pcl

Monthly price and charts Pcl

Strong monthly Stock price targets for Pcl 543814 are 31.57 and 48.48

Monthly Target 127.46
Monthly Target 235.68
Monthly Target 344.37
Monthly Target 452.59
Monthly Target 561.28

Monthly price and volumes Pcl

Date Closing Open Range Volume
Fri 31 July 2026 43.90 (-0.72%) 50.00 36.15 - 53.06 0.9335 times
Thu 25 June 2026 44.22 (-16.25%) 52.75 38.60 - 52.75 0.4272 times
Fri 29 May 2026 52.80 (10%) 57.60 44.00 - 59.00 0.7595 times
Wed 29 April 2026 48.00 (11.6%) 44.80 43.20 - 54.25 0.2057 times
Fri 27 March 2026 43.01 (-28.85%) 63.30 43.01 - 63.30 1.1867 times
Thu 26 February 2026 60.45 (0.08%) 60.00 56.55 - 65.75 1.5032 times
Fri 30 January 2026 60.40 (-9.8%) 64.50 60.40 - 67.00 0.4589 times
Wed 31 December 2025 66.96 (-8.46%) 76.80 61.00 - 80.64 1.6614 times
Fri 28 November 2025 73.15 (-12.92%) 86.00 69.42 - 90.00 1.5348 times
Wed 29 October 2025 84.00 (-0.59%) 84.25 76.00 - 92.59 1.3291 times
Tue 30 September 2025 84.50 (-19.78%) 101.50 80.50 - 106.05 2.1994 times

monthly chart Pcl

DMA SMA EMA moving averages of Pcl 543814

DMA (daily moving average) of Pcl 543814

DMA period DMA value
5 day DMA 40.82
12 day DMA 44.33
20 day DMA 46.1
35 day DMA 47.49
50 day DMA 50.73
100 day DMA 60.9
150 day DMA 69.5
200 day DMA 68.86

EMA (exponential moving average) of Pcl 543814

EMA period EMA current EMA prev EMA prev2
5 day EMA42.441.6542.47
12 day EMA44.0344.0544.79
20 day EMA45.5645.7446.34
35 day EMA48.2348.4848.98
50 day EMA50.5550.8251.26

SMA (simple moving average) of Pcl 543814

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8241.6443.24
12 day SMA44.3344.6345.05
20 day SMA46.146.3647.24
35 day SMA47.4947.6748.19
50 day SMA50.7351.0551.51
100 day SMA60.961.3361.86
150 day SMA69.569.6569.82
200 day SMA68.8668.9769.1
Back to top | Use Dark Theme