Login or Join
HomepageDivgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts
Strong Daily Stock price targets for Divgiitts 543812 are 960.43 and 995.33
| Daily Target 1 | 936.05 |
| Daily Target 2 | 949.9 |
| Daily Target 3 | 970.95 |
| Daily Target 4 | 984.8 |
| Daily Target 5 | 1005.85 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 963.75 (0.78%) | 959.90 | 957.10 - 992.00 | 0.6639 times | Thu 30 July 2026 | 956.30 (-0.68%) | 954.95 | 949.05 - 975.15 | 0.6007 times | Wed 29 July 2026 | 962.80 (0.32%) | 950.00 | 950.00 - 972.00 | 1.0682 times | Tue 28 July 2026 | 959.70 (-0.13%) | 980.00 | 947.20 - 990.00 | 1.618 times | Mon 27 July 2026 | 960.95 (1.73%) | 940.05 | 940.05 - 969.30 | 1.0043 times | Fri 24 July 2026 | 944.60 (1.05%) | 928.50 | 904.50 - 960.00 | 0.8243 times | Thu 23 July 2026 | 934.80 (-1.78%) | 956.55 | 924.75 - 969.20 | 1.6651 times | Wed 22 July 2026 | 951.75 (2.79%) | 922.65 | 915.80 - 959.00 | 1.6146 times | Tue 21 July 2026 | 925.95 (1.42%) | 910.45 | 910.45 - 928.90 | 0.255 times | Mon 20 July 2026 | 913.00 (-0.23%) | 926.00 | 902.85 - 933.15 | 0.6857 times | Fri 17 July 2026 | 915.15 (-2.78%) | 936.00 | 908.00 - 936.00 | 0.5284 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 951.9 and 1003.85
| Weekly Target 1 | 913.32 |
| Weekly Target 2 | 938.53 |
| Weekly Target 3 | 965.26666666667 |
| Weekly Target 4 | 990.48 |
| Weekly Target 5 | 1017.22 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 963.75 (2.03%) | 940.05 | 940.05 - 992.00 | 0.196 times | Fri 24 July 2026 | 944.60 (3.22%) | 926.00 | 902.85 - 969.20 | 0.1995 times | Fri 17 July 2026 | 915.15 (-5.45%) | 948.45 | 908.00 - 1023.00 | 0.2465 times | Fri 10 July 2026 | 967.85 (-5.34%) | 1000.00 | 936.00 - 1001.90 | 0.207 times | Fri 03 July 2026 | 1022.40 (19.88%) | 869.20 | 838.25 - 1065.55 | 6.931 times | Thu 25 June 2026 | 852.85 (-0.37%) | 888.00 | 824.10 - 890.00 | 0.1877 times | Fri 19 June 2026 | 856.05 (4.7%) | 832.85 | 824.05 - 888.00 | 0.6261 times | Fri 12 June 2026 | 817.60 (4.73%) | 775.00 | 762.00 - 829.95 | 0.1696 times | Fri 05 June 2026 | 780.70 (-3.84%) | 832.10 | 762.00 - 850.00 | 0.3144 times | Fri 29 May 2026 | 811.85 (13.12%) | 718.95 | 705.60 - 842.80 | 0.9222 times | Fri 22 May 2026 | 717.70 (7.84%) | 653.00 | 644.00 - 719.00 | 0.055 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 851.95 and 1014.65
| Monthly Target 1 | 814.68 |
| Monthly Target 2 | 889.22 |
| Monthly Target 3 | 977.38333333333 |
| Monthly Target 4 | 1051.92 |
| Monthly Target 5 | 1140.08 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 963.75 (-2.69%) | 1025.00 | 902.85 - 1065.55 | 3.4049 times | Tue 30 June 2026 | 990.40 (21.99%) | 832.10 | 762.00 - 1017.05 | 2.7607 times | Fri 29 May 2026 | 811.85 (12.8%) | 714.95 | 644.00 - 842.80 | 0.8341 times | Thu 30 April 2026 | 719.75 (16.66%) | 615.05 | 609.15 - 810.95 | 1.514 times | Mon 30 March 2026 | 616.95 (-14.6%) | 660.05 | 610.20 - 773.00 | 0.5241 times | Fri 27 February 2026 | 722.45 (17.5%) | 611.00 | 593.10 - 800.60 | 0.6061 times | Fri 30 January 2026 | 614.85 (1.67%) | 614.85 | 570.05 - 640.30 | 0.0481 times | Wed 31 December 2025 | 604.75 (2.63%) | 583.00 | 574.00 - 639.10 | 0.085 times | Fri 28 November 2025 | 589.25 (-5.26%) | 615.70 | 579.30 - 671.45 | 0.1348 times | Fri 31 October 2025 | 621.95 (-5.46%) | 667.70 | 600.05 - 694.40 | 0.0883 times | Tue 30 September 2025 | 657.85 (1.13%) | 645.55 | 636.90 - 704.95 | 0.2557 times |
Indicator Analysis of Divgiitts
Please login to view indicator analysis. or View indicator analysis of Divgiitts 543812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 960.7 |
| 12 day DMA | 944.18 |
| 20 day DMA | 953.84 |
| 35 day DMA | 920.43 |
| 50 day DMA | 873.94 |
| 100 day DMA | 787.84 |
| 150 day DMA | 738.14 |
| 200 day DMA | 708.52 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.11 | 955.29 | 954.78 |
| 12 day EMA | 951.04 | 948.73 | 947.35 |
| 20 day EMA | 939.91 | 937.4 | 935.41 |
| 35 day EMA | 903.56 | 900.02 | 896.71 |
| 50 day EMA | 866.03 | 862.04 | 858.19 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.7 | 956.87 | 952.57 |
| 12 day SMA | 944.18 | 943.72 | 943.03 |
| 20 day SMA | 953.84 | 954.74 | 956.32 |
| 35 day SMA | 920.43 | 915.24 | 910.26 |
| 50 day SMA | 873.94 | 868.19 | 862.05 |
| 100 day SMA | 787.84 | 784.9 | 782.56 |
| 150 day SMA | 738.14 | 735.67 | 733.23 |
| 200 day SMA | 708.52 | 707.06 | 705.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.