Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan 543811 are 16.57 and 17.75

Daily Target 115.63
Daily Target 216.33
Daily Target 316.806666666667
Daily Target 417.51
Daily Target 517.99

Daily price and volume Airan

Date Closing Open Range Volume
Fri 15 May 2026 17.04 (3.52%) 16.10 16.10 - 17.28 1.4041 times
Thu 14 May 2026 16.46 (1.79%) 15.80 15.80 - 16.90 0.4664 times
Wed 13 May 2026 16.17 (-0.8%) 16.32 15.67 - 16.72 0.8444 times
Tue 12 May 2026 16.30 (-4.68%) 17.44 16.00 - 17.44 1.2473 times
Mon 11 May 2026 17.10 (-2.84%) 19.00 17.10 - 19.00 2.4047 times
Fri 08 May 2026 17.60 (2.21%) 18.00 16.70 - 18.00 0.8757 times
Thu 07 May 2026 17.22 (3.05%) 16.90 16.90 - 17.29 0.6914 times
Wed 06 May 2026 16.71 (3.34%) 16.57 16.15 - 16.86 0.4481 times
Tue 05 May 2026 16.17 (-4.09%) 16.75 15.90 - 16.80 0.6565 times
Mon 04 May 2026 16.86 (1.93%) 16.32 16.12 - 17.12 0.9613 times
Thu 30 April 2026 16.54 (-3.61%) 16.87 16.17 - 17.17 1.2833 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan 543811 are 14.69 and 18.02

Weekly Target 113.91
Weekly Target 215.47
Weekly Target 317.236666666667
Weekly Target 418.8
Weekly Target 520.57

Weekly price and volumes for Airan

Date Closing Open Range Volume
Fri 15 May 2026 17.04 (-3.18%) 19.00 15.67 - 19.00 0.9866 times
Fri 08 May 2026 17.60 (6.41%) 16.32 15.90 - 18.00 0.563 times
Thu 30 April 2026 16.54 (-5%) 19.15 16.17 - 19.15 0.7478 times
Fri 24 April 2026 17.41 (-2.3%) 17.01 16.27 - 18.99 0.7862 times
Fri 17 April 2026 17.82 (3.36%) 16.25 16.20 - 18.08 0.4901 times
Fri 10 April 2026 17.24 (17.52%) 15.30 14.96 - 17.92 0.883 times
Thu 02 April 2026 14.67 (4.41%) 13.60 12.65 - 15.07 2.0232 times
Fri 27 March 2026 14.05 (-7.81%) 14.45 14.00 - 15.51 1.7615 times
Fri 20 March 2026 15.24 (-4.45%) 15.60 14.40 - 16.00 1.1165 times
Fri 13 March 2026 15.95 (-0.25%) 15.97 14.71 - 16.80 0.6421 times
Fri 06 March 2026 15.99 (-2.26%) 15.02 14.55 - 16.40 0.8757 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan 543811 are 16.36 and 19.69

Monthly Target 113.91
Monthly Target 215.47
Monthly Target 317.236666666667
Monthly Target 418.8
Monthly Target 520.57

Monthly price and volumes Airan

Date Closing Open Range Volume
Fri 15 May 2026 17.04 (3.02%) 16.32 15.67 - 19.00 0.2277 times
Thu 30 April 2026 16.54 (28.12%) 12.91 12.91 - 19.15 0.5451 times
Mon 30 March 2026 12.91 (-21.09%) 15.02 12.65 - 16.80 0.8255 times
Fri 27 February 2026 16.36 (8.85%) 14.62 14.00 - 21.60 2.1889 times
Fri 30 January 2026 15.03 (-17.64%) 18.25 13.55 - 18.63 0.5994 times
Wed 31 December 2025 18.25 (-6.12%) 19.50 17.00 - 20.58 0.5796 times
Fri 28 November 2025 19.44 (-17.14%) 22.11 19.40 - 23.90 0.6011 times
Fri 31 October 2025 23.46 (-5.93%) 25.03 22.51 - 26.65 0.5369 times
Tue 30 September 2025 24.94 (-0.28%) 26.98 24.30 - 27.43 0.9696 times
Fri 29 August 2025 25.01 (-7.51%) 27.15 24.84 - 29.26 2.926 times
Thu 31 July 2025 27.04 (-14.97%) 32.01 26.58 - 32.63 2.1794 times

monthly chart Airan

DMA SMA EMA moving averages of Airan 543811

DMA (daily moving average) of Airan 543811

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.78
20 day DMA 17.06
35 day DMA 16.38
50 day DMA 16.19
100 day DMA 16.5
150 day DMA 18.19
200 day DMA 20.2

EMA (exponential moving average) of Airan 543811

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.5716.62
12 day EMA16.7916.7516.8
20 day EMA16.7716.7416.77
35 day EMA16.5816.5516.56
50 day EMA16.316.2716.26

SMA (simple moving average) of Airan 543811

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.7316.88
12 day SMA16.7816.816.91
20 day SMA17.0617.0617.09
35 day SMA16.3816.3316.29
50 day SMA16.1916.1916.19
100 day SMA16.516.5116.53
150 day SMA18.1918.2418.3
200 day SMA20.220.2620.33
Back to top | Use Dark Theme