Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan 543811 are 16.13 and 17.31

Daily Target 115.83
Daily Target 216.43
Daily Target 317.01
Daily Target 417.61
Daily Target 518.19

Daily price and volume Airan

Date Closing Open Range Volume
Fri 11 September 2026 17.03 (0.29%) 17.04 16.41 - 17.59 0.6341 times
Thu 10 September 2026 16.98 (-3.52%) 18.00 16.86 - 18.00 0.4733 times
Wed 09 September 2026 17.60 (2.44%) 18.00 17.20 - 18.16 2.9475 times
Tue 08 September 2026 17.18 (4.88%) 16.99 16.19 - 17.60 1.84 times
Mon 07 September 2026 16.38 (5.47%) 15.23 15.22 - 16.53 2.4938 times
Fri 04 September 2026 15.53 (4.93%) 14.52 14.52 - 15.55 1.0038 times
Thu 03 September 2026 14.80 (-0.13%) 14.50 14.50 - 15.09 0.1594 times
Wed 02 September 2026 14.82 (-0.27%) 14.87 14.50 - 15.03 0.1548 times
Tue 01 September 2026 14.86 (-0.2%) 14.74 14.74 - 15.20 0.2045 times
Mon 31 August 2026 14.89 (0.27%) 15.87 14.85 - 15.87 0.0887 times
Fri 28 August 2026 14.85 (-0.8%) 14.85 14.85 - 15.44 0.1094 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan 543811 are 16.13 and 19.07

Weekly Target 113.86
Weekly Target 215.45
Weekly Target 316.803333333333
Weekly Target 418.39
Weekly Target 519.74

Weekly price and volumes for Airan

Date Closing Open Range Volume
Fri 11 September 2026 17.03 (9.66%) 15.23 15.22 - 18.16 4.4434 times
Fri 04 September 2026 15.53 (4.58%) 15.87 14.50 - 15.87 0.8534 times
Fri 28 August 2026 14.85 (-1.26%) 15.56 14.70 - 15.69 0.543 times
Fri 21 August 2026 15.04 (-1.05%) 15.57 14.85 - 15.82 0.3098 times
Fri 14 August 2026 15.20 (0.4%) 14.44 14.11 - 16.25 0.785 times
Fri 07 August 2026 15.14 (0.26%) 15.46 14.87 - 15.64 0.4604 times
Fri 31 July 2026 15.10 (-0.66%) 15.00 14.92 - 15.87 0.6058 times
Fri 24 July 2026 15.20 (-0.91%) 15.31 14.91 - 16.49 0.4209 times
Fri 17 July 2026 15.34 (-2.36%) 15.68 14.90 - 16.06 0.9997 times
Fri 10 July 2026 15.71 (-3.91%) 15.61 15.30 - 16.45 0.5785 times
Fri 03 July 2026 16.35 (0.74%) 16.87 15.20 - 16.87 0.6415 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan 543811 are 15.77 and 19.43

Monthly Target 112.9
Monthly Target 214.97
Monthly Target 316.563333333333
Monthly Target 418.63
Monthly Target 520.22

Monthly price and volumes Airan

Date Closing Open Range Volume
Fri 11 September 2026 17.03 (14.37%) 14.74 14.50 - 18.16 1.3474 times
Mon 31 August 2026 14.89 (-1.39%) 15.46 14.11 - 16.25 0.5506 times
Fri 31 July 2026 15.10 (-7.19%) 16.77 14.90 - 16.86 0.78 times
Tue 30 June 2026 16.27 (-4.91%) 17.03 15.46 - 20.04 0.6144 times
Fri 29 May 2026 17.11 (3.45%) 16.32 15.67 - 19.00 0.5568 times
Thu 30 April 2026 16.54 (28.12%) 12.91 12.91 - 19.15 0.7076 times
Mon 30 March 2026 12.91 (-21.09%) 15.02 12.65 - 16.80 1.0715 times
Fri 27 February 2026 16.36 (8.85%) 14.62 14.00 - 21.60 2.8413 times
Fri 30 January 2026 15.03 (-17.64%) 18.25 13.55 - 18.63 0.7781 times
Wed 31 December 2025 18.25 (-6.12%) 19.50 17.00 - 20.58 0.7523 times
Fri 28 November 2025 19.44 (-17.14%) 22.11 19.40 - 23.90 0.7802 times

monthly chart Airan

DMA SMA EMA moving averages of Airan 543811

DMA (daily moving average) of Airan 543811

DMA period DMA value
5 day DMA 17.03
12 day DMA 15.82
20 day DMA 15.5
35 day DMA 15.31
50 day DMA 15.38
100 day DMA 16.02
150 day DMA 16.08
200 day DMA 16.43

EMA (exponential moving average) of Airan 543811

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.7116.58
12 day EMA16.1816.0215.84
20 day EMA15.8315.715.56
35 day EMA15.6415.5615.48
50 day EMA15.6115.5515.49

SMA (simple moving average) of Airan 543811

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0316.7316.3
12 day SMA15.8215.6515.48
20 day SMA15.515.4115.31
35 day SMA15.3115.2615.2
50 day SMA15.3815.3615.34
100 day SMA16.0216.0216.03
150 day SMA16.0816.0716.05
200 day SMA16.4316.4516.46
Back to top | Use Dark Theme