Login or Join
HomepageAmanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanaya 543804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amanaya
Strong Daily Stock price targets for Amanaya 543804 are 21 and 22
| Daily Target 1 | 20.83 |
| Daily Target 2 | 21.17 |
| Daily Target 3 | 21.833333333333 |
| Daily Target 4 | 22.17 |
| Daily Target 5 | 22.83 |
Daily price and volume Amanaya
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.50 (7.5%) | 22.50 | 21.50 - 22.50 | 2.8571 times | Thu 19 March 2026 | 20.00 (11.11%) | 20.00 | 20.00 - 20.00 | 0.4762 times | Mon 16 March 2026 | 18.00 (2.86%) | 18.00 | 18.00 - 18.00 | 0.4762 times | Mon 23 February 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.9524 times | Wed 18 February 2026 | 17.50 (8.29%) | 17.50 | 17.50 - 17.50 | 0.9524 times | Thu 12 February 2026 | 16.16 (-20%) | 16.16 | 16.16 - 16.16 | 0.4762 times | Mon 12 January 2026 | 20.20 (0%) | 20.20 | 20.20 - 20.20 | 0.4762 times | Thu 08 January 2026 | 20.20 (-8.18%) | 17.60 | 17.60 - 22.80 | 0.9524 times | Tue 30 December 2025 | 22.00 (4.76%) | 22.00 | 22.00 - 22.00 | 0.4762 times | Mon 08 December 2025 | 21.00 (-4.98%) | 17.68 | 17.68 - 22.10 | 1.9048 times | Wed 03 December 2025 | 22.10 (9.95%) | 22.10 | 22.10 - 22.10 | 0.4762 times |
Weekly price and charts Amanaya
Strong weekly Stock price targets for Amanaya 543804 are 19.75 and 24.25
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 20.666666666667 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Amanaya
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.50 (22.86%) | 18.00 | 18.00 - 22.50 | 1.7391 times | Mon 23 February 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.4348 times | Wed 18 February 2026 | 17.50 (8.29%) | 17.50 | 17.50 - 17.50 | 0.4348 times | Thu 12 February 2026 | 16.16 (-20%) | 20.20 | 16.16 - 20.20 | 0.4348 times | Thu 08 January 2026 | 20.20 (-8.6%) | 17.68 | 17.60 - 22.80 | 1.5217 times | Wed 03 December 2025 | 22.10 (9.95%) | 22.10 | 22.10 - 22.10 | 0.2174 times | Fri 28 November 2025 | 20.10 (1.01%) | 15.92 | 15.92 - 20.10 | 1.3043 times | Wed 12 November 2025 | 19.90 (-0.4%) | 20.40 | 19.90 - 20.40 | 0.6522 times | Fri 31 October 2025 | 19.98 (22.2%) | 19.50 | 15.40 - 20.00 | 2.6087 times | Wed 08 October 2025 | 16.35 (7.21%) | 13.75 | 13.73 - 16.35 | 0.6522 times | Thu 11 September 2025 | 15.25 (9.71%) | 15.24 | 15.24 - 15.25 | 0.6522 times |
Monthly price and charts Amanaya
Strong monthly Stock price targets for Amanaya 543804 are 19.75 and 24.25
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 20.666666666667 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Amanaya
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.50 (22.86%) | 18.00 | 18.00 - 22.50 | 1.1268 times | Mon 23 February 2026 | 17.50 (-13.37%) | 16.16 | 16.16 - 17.50 | 0.7042 times | Mon 12 January 2026 | 20.20 (-8.18%) | 17.60 | 17.60 - 22.80 | 0.4225 times | Tue 30 December 2025 | 22.00 (9.45%) | 22.10 | 17.68 - 22.10 | 0.8451 times | Fri 28 November 2025 | 20.10 (0.6%) | 20.40 | 15.92 - 20.40 | 1.2676 times | Fri 31 October 2025 | 19.98 (31.02%) | 13.75 | 13.73 - 20.00 | 2.1127 times | Thu 11 September 2025 | 15.25 (0%) | 15.25 | 15.25 - 15.25 | 0.1408 times | Mon 11 August 2025 | 15.25 (14.4%) | 13.90 | 13.90 - 15.25 | 0.9859 times | Wed 23 July 2025 | 13.33 (-1.26%) | 12.83 | 12.19 - 14.11 | 1.831 times | Thu 12 June 2025 | 13.50 (-7.15%) | 14.00 | 13.22 - 14.00 | 0.5634 times | Fri 30 May 2025 | 14.54 (-5.58%) | 16.17 | 14.54 - 16.17 | 1.4085 times |
Indicator Analysis of Amanaya
Please login to view indicator analysis. or View indicator analysis of Amanaya 543804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amanaya 543804
DMA (daily moving average) of Amanaya 543804
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.58 |
| 35 day DMA | 17.17 |
| 50 day DMA | 16.51 |
| 100 day DMA | 16.65 |
| 150 day DMA | 17.36 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Amanaya 543804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 18.76 | 18.14 |
| 12 day EMA | 19.27 | 18.86 | 18.65 |
| 20 day EMA | 18.79 | 18.51 | 18.35 |
| 35 day EMA | 17.94 | 17.73 | 17.6 |
| 50 day EMA | 16.68 | 16.48 | 16.34 |
SMA (simple moving average) of Amanaya 543804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 17.83 | 17.87 |
| 12 day SMA | 19.69 | 19.4 | 19.35 |
| 20 day SMA | 19.58 | 19.33 | 19.01 |
| 35 day SMA | 17.17 | 16.92 | 16.73 |
| 50 day SMA | 16.51 | 16.37 | 16.28 |
| 100 day SMA | 16.65 | 16.58 | 16.54 |
| 150 day SMA | 17.36 | 17.35 | 17.35 |
| 200 day SMA | 17.9 | 17.87 | 17.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.