Login or Join
HomepageRobu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Robu
Strong Daily Stock price targets for Robu 543787 are 1088.6 and 1159.55
| Daily Target 1 | 1038.12 |
| Daily Target 2 | 1068.13 |
| Daily Target 3 | 1109.0666666667 |
| Daily Target 4 | 1139.08 |
| Daily Target 5 | 1180.02 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1098.15 (0.13%) | 1095.10 | 1079.05 - 1150.00 | 1.1957 times | Thu 30 July 2026 | 1096.70 (-2.91%) | 1120.00 | 1090.00 - 1150.00 | 1.0326 times | Wed 29 July 2026 | 1129.60 (-4.68%) | 1200.00 | 1120.00 - 1200.00 | 2.4457 times | Tue 28 July 2026 | 1185.00 (-2.27%) | 1206.00 | 1180.00 - 1206.00 | 1.3043 times | Mon 27 July 2026 | 1212.50 (3.49%) | 1171.65 | 1171.65 - 1220.00 | 1.1957 times | Fri 24 July 2026 | 1171.65 (2.33%) | 1175.00 | 1160.00 - 1180.00 | 1.25 times | Thu 23 July 2026 | 1145.00 (-0.43%) | 1170.00 | 1135.00 - 1170.00 | 0.3804 times | Wed 22 July 2026 | 1150.00 (-2.04%) | 1175.00 | 1132.05 - 1175.00 | 0.5978 times | Tue 21 July 2026 | 1174.00 (1.28%) | 1159.20 | 1159.20 - 1174.00 | 0.163 times | Mon 20 July 2026 | 1159.20 (1.36%) | 1141.20 | 1133.00 - 1160.00 | 0.4348 times | Fri 17 July 2026 | 1143.70 (-0.82%) | 1154.00 | 1135.00 - 1170.00 | 0.9783 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 1018.13 and 1159.08
| Weekly Target 1 | 991.45 |
| Weekly Target 2 | 1044.8 |
| Weekly Target 3 | 1132.4 |
| Weekly Target 4 | 1185.75 |
| Weekly Target 5 | 1273.35 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1098.15 (-6.27%) | 1171.65 | 1079.05 - 1220.00 | 0.5468 times | Fri 24 July 2026 | 1171.65 (2.44%) | 1141.20 | 1132.05 - 1180.00 | 0.2154 times | Fri 17 July 2026 | 1143.70 (-2.19%) | 1135.00 | 1105.05 - 1186.00 | 0.261 times | Fri 10 July 2026 | 1169.35 (3.62%) | 1144.90 | 1070.00 - 1179.80 | 0.6131 times | Fri 03 July 2026 | 1128.55 (6%) | 1070.00 | 1051.05 - 1238.95 | 1.3836 times | Thu 25 June 2026 | 1064.65 (-5.71%) | 1126.95 | 1002.20 - 1167.95 | 2.9412 times | Fri 19 June 2026 | 1129.10 (-2.61%) | 1165.05 | 1041.00 - 1189.95 | 0.7001 times | Fri 12 June 2026 | 1159.40 (-5.8%) | 1201.05 | 1030.00 - 1260.00 | 1.0646 times | Fri 05 June 2026 | 1230.85 (8.33%) | 1112.00 | 1112.00 - 1315.00 | 1.5742 times | Fri 29 May 2026 | 1136.25 (-1.2%) | 1147.50 | 1111.00 - 1182.95 | 0.7001 times | Fri 22 May 2026 | 1150.00 (10.95%) | 1040.00 | 1040.00 - 1200.00 | 1.9097 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 999.6 and 1168.55
| Monthly Target 1 | 966.75 |
| Monthly Target 2 | 1032.45 |
| Monthly Target 3 | 1135.7 |
| Monthly Target 4 | 1201.4 |
| Monthly Target 5 | 1304.65 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1098.15 (-6.87%) | 1198.80 | 1070.00 - 1238.95 | 0.4584 times | Tue 30 June 2026 | 1179.15 (3.78%) | 1112.00 | 1002.20 - 1315.00 | 1.5437 times | Fri 29 May 2026 | 1136.25 (13.88%) | 1029.95 | 881.05 - 1200.00 | 2.835 times | Thu 30 April 2026 | 997.75 (21.12%) | 803.00 | 782.20 - 1061.30 | 1.0639 times | Mon 30 March 2026 | 823.75 (-13.15%) | 939.95 | 780.00 - 970.00 | 0.3851 times | Fri 27 February 2026 | 948.45 (9.95%) | 875.00 | 807.10 - 1115.00 | 0.4824 times | Fri 30 January 2026 | 862.60 (7.83%) | 800.00 | 778.00 - 875.00 | 0.7248 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.2724 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.101 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.1334 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.4824 times |
Indicator Analysis of Robu
Please login to view indicator analysis. or View indicator analysis of Robu 543787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 1144.39 |
| 12 day DMA | 1151.55 |
| 20 day DMA | 1143.33 |
| 35 day DMA | 1135.38 |
| 50 day DMA | 1146.81 |
| 100 day DMA | 1018.49 |
| 150 day DMA | 957.66 |
| 200 day DMA | 915.92 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.5 | 1140.68 | 1162.67 |
| 12 day EMA | 1141.38 | 1149.24 | 1158.79 |
| 20 day EMA | 1142.46 | 1147.12 | 1152.42 |
| 35 day EMA | 1142.4 | 1145 | 1147.84 |
| 50 day EMA | 1139.9 | 1141.6 | 1143.43 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.39 | 1159.09 | 1168.75 |
| 12 day SMA | 1151.55 | 1154.62 | 1157.48 |
| 20 day SMA | 1143.33 | 1146.06 | 1150.65 |
| 35 day SMA | 1135.38 | 1136.46 | 1141 |
| 50 day SMA | 1146.81 | 1146.63 | 1146.18 |
| 100 day SMA | 1018.49 | 1016.61 | 1015.12 |
| 150 day SMA | 957.66 | 955.66 | 953.61 |
| 200 day SMA | 915.92 | 914.16 | 912.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.