Login or Join
HomepageRobu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Robu
Strong Daily Stock price targets for Robu 543787 are 997.55 and 1067.5
| Daily Target 1 | 985.05 |
| Daily Target 2 | 1010.05 |
| Daily Target 3 | 1055 |
| Daily Target 4 | 1080 |
| Daily Target 5 | 1124.95 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1035.05 (-6.33%) | 1099.45 | 1030.00 - 1099.95 | 0.649 times | Fri 11 September 2026 | 1105.00 (0.86%) | 1100.00 | 1090.10 - 1110.00 | 0.5015 times | Thu 10 September 2026 | 1095.60 (0.24%) | 1123.00 | 1090.00 - 1123.00 | 1.2979 times | Wed 09 September 2026 | 1093.00 (-0.59%) | 1033.00 | 1033.00 - 1121.95 | 0.4425 times | Tue 08 September 2026 | 1099.45 (0.87%) | 1090.05 | 1090.00 - 1109.80 | 1.1799 times | Mon 07 September 2026 | 1090.00 (-0.47%) | 1110.00 | 1074.55 - 1110.00 | 1.0914 times | Fri 04 September 2026 | 1095.10 (0.49%) | 1127.00 | 1095.10 - 1169.95 | 2.7729 times | Thu 03 September 2026 | 1089.75 (-0.93%) | 1100.00 | 1086.00 - 1100.00 | 0.649 times | Wed 02 September 2026 | 1100.00 (0.42%) | 1040.00 | 1040.00 - 1100.00 | 0.236 times | Tue 01 September 2026 | 1095.45 (0.13%) | 1046.05 | 1046.05 - 1126.00 | 1.1799 times | Mon 31 August 2026 | 1094.00 (-1.01%) | 1067.00 | 1067.00 - 1106.00 | 0.472 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 997.55 and 1067.5
| Weekly Target 1 | 985.05 |
| Weekly Target 2 | 1010.05 |
| Weekly Target 3 | 1055 |
| Weekly Target 4 | 1080 |
| Weekly Target 5 | 1124.95 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1035.05 (-6.33%) | 1099.45 | 1030.00 - 1099.95 | 0.1348 times | Fri 11 September 2026 | 1105.00 (0.9%) | 1110.00 | 1033.00 - 1123.00 | 0.9375 times | Fri 04 September 2026 | 1095.10 (-0.91%) | 1067.00 | 1040.00 - 1169.95 | 1.1029 times | Fri 28 August 2026 | 1105.20 (-0.26%) | 1100.00 | 1045.00 - 1135.40 | 0.8027 times | Fri 21 August 2026 | 1108.10 (-3.14%) | 1135.00 | 1074.50 - 1144.95 | 0.9681 times | Fri 14 August 2026 | 1144.00 (-7.74%) | 1250.00 | 1125.00 - 1300.00 | 3.076 times | Fri 07 August 2026 | 1240.00 (12.92%) | 1098.15 | 1098.15 - 1269.90 | 1.4645 times | Fri 31 July 2026 | 1098.15 (-6.27%) | 1171.65 | 1079.05 - 1220.00 | 0.8088 times | Fri 24 July 2026 | 1171.65 (2.44%) | 1141.20 | 1132.05 - 1180.00 | 0.3186 times | Fri 17 July 2026 | 1143.70 (-2.19%) | 1135.00 | 1105.05 - 1186.00 | 0.386 times | Fri 10 July 2026 | 1169.35 (3.62%) | 1144.90 | 1070.00 - 1179.80 | 0.9069 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 962.55 and 1102.5
| Monthly Target 1 | 938.38 |
| Monthly Target 2 | 986.72 |
| Monthly Target 3 | 1078.3333333333 |
| Monthly Target 4 | 1126.67 |
| Monthly Target 5 | 1218.28 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1035.05 (-5.39%) | 1046.05 | 1030.00 - 1169.95 | 0.3359 times | Mon 31 August 2026 | 1094.00 (-0.38%) | 1098.15 | 1045.00 - 1300.00 | 1.0364 times | Fri 31 July 2026 | 1098.15 (-6.87%) | 1198.80 | 1070.00 - 1238.95 | 0.5093 times | Tue 30 June 2026 | 1179.15 (3.78%) | 1112.00 | 1002.20 - 1315.00 | 1.7151 times | Fri 29 May 2026 | 1136.25 (13.88%) | 1029.95 | 881.05 - 1200.00 | 3.1497 times | Thu 30 April 2026 | 997.75 (21.12%) | 803.00 | 782.20 - 1061.30 | 1.182 times | Mon 30 March 2026 | 823.75 (-13.15%) | 939.95 | 780.00 - 970.00 | 0.4278 times | Fri 27 February 2026 | 948.45 (9.95%) | 875.00 | 807.10 - 1115.00 | 0.5359 times | Fri 30 January 2026 | 862.60 (7.83%) | 800.00 | 778.00 - 875.00 | 0.8052 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.3026 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.2232 times |
Indicator Analysis of Robu
Please login to view indicator analysis. or View indicator analysis of Robu 543787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 1085.62 |
| 12 day DMA | 1091.47 |
| 20 day DMA | 1095.62 |
| 35 day DMA | 1134.7 |
| 50 day DMA | 1138.86 |
| 100 day DMA | 1108.41 |
| 150 day DMA | 1024.86 |
| 200 day DMA | 970.77 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.25 | 1098.35 | 1095.02 |
| 12 day EMA | 1090.62 | 1100.72 | 1099.94 |
| 20 day EMA | 1102.39 | 1109.48 | 1109.95 |
| 35 day EMA | 1116.22 | 1121 | 1121.94 |
| 50 day EMA | 1134.96 | 1139.04 | 1140.43 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.62 | 1096.61 | 1094.63 |
| 12 day SMA | 1091.47 | 1096.88 | 1096.05 |
| 20 day SMA | 1095.62 | 1099.36 | 1101.31 |
| 35 day SMA | 1134.7 | 1139.77 | 1141.67 |
| 50 day SMA | 1138.86 | 1140.73 | 1141.69 |
| 100 day SMA | 1108.41 | 1106.35 | 1103.53 |
| 150 day SMA | 1024.86 | 1023.5 | 1021.75 |
| 200 day SMA | 970.77 | 969.76 | 968.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.