Hdfcmid150 543776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcmid150 543776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcmid150

Strong Daily Stock price targets for Hdfcmid150 543776 are 23.05 and 23.94

Daily Target 122.34
Daily Target 222.87
Daily Target 323.226666666667
Daily Target 423.76
Daily Target 524.12

Daily price and volume Hdfcmid150

Date Closing Open Range Volume
Fri 31 July 2026 23.41 (0.56%) 22.69 22.69 - 23.58 0.6319 times
Thu 30 July 2026 23.28 (-0.64%) 22.84 22.84 - 23.45 0.3432 times
Wed 29 July 2026 23.43 (0.99%) 23.78 23.25 - 23.78 0.3484 times
Tue 28 July 2026 23.20 (-0.17%) 23.82 23.17 - 23.82 0.526 times
Mon 27 July 2026 23.24 (0.91%) 22.45 22.45 - 23.29 1.0619 times
Fri 24 July 2026 23.03 (-0.09%) 23.05 22.47 - 23.17 2.1739 times
Thu 23 July 2026 23.05 (-0.86%) 23.25 22.96 - 23.25 0.7567 times
Wed 22 July 2026 23.25 (-0.77%) 23.43 23.21 - 23.45 2.0014 times
Tue 21 July 2026 23.43 (0.21%) 22.79 22.79 - 23.49 0.5189 times
Mon 20 July 2026 23.38 (0.39%) 23.26 22.70 - 23.48 1.6377 times
Fri 17 July 2026 23.29 (-0.21%) 23.16 23.16 - 23.54 0.6043 times

Daily chart Hdfcmid150

Weekly price and charts Hdfcmid150

Strong weekly Stock price targets for Hdfcmid150 543776 are 22.93 and 24.3

Weekly Target 121.86
Weekly Target 222.63
Weekly Target 323.226666666667
Weekly Target 424
Weekly Target 524.6

Weekly price and volumes for Hdfcmid150

Date Closing Open Range Volume
Fri 31 July 2026 23.41 (1.65%) 22.45 22.45 - 23.82 0.492 times
Fri 24 July 2026 23.03 (-1.12%) 23.26 22.47 - 23.49 1.1978 times
Fri 17 July 2026 23.29 (-0.56%) 23.22 23.15 - 23.96 0.8012 times
Fri 10 July 2026 23.42 (0.9%) 23.22 22.69 - 23.46 0.6312 times
Fri 03 July 2026 23.21 (0.83%) 23.59 22.79 - 23.59 0.7196 times
Thu 25 June 2026 23.02 (-0.99%) 22.66 22.66 - 23.50 0.9712 times
Fri 19 June 2026 23.25 (3.33%) 22.27 22.27 - 23.31 0.9456 times
Fri 12 June 2026 22.50 (-0.13%) 21.96 21.65 - 22.60 1.5495 times
Fri 05 June 2026 22.53 (-0.97%) 22.77 21.84 - 23.15 1.9087 times
Fri 29 May 2026 22.75 (-0.26%) 22.58 22.58 - 23.29 0.7831 times
Fri 22 May 2026 22.81 (1.2%) 22.34 22.04 - 22.99 0.825 times

weekly chart Hdfcmid150

Monthly price and charts Hdfcmid150

Strong monthly Stock price targets for Hdfcmid150 543776 are 22.93 and 24.44

Monthly Target 121.76
Monthly Target 222.59
Monthly Target 323.273333333333
Monthly Target 424.1
Monthly Target 524.78

Monthly price and volumes Hdfcmid150

Date Closing Open Range Volume
Fri 31 July 2026 23.41 (1.69%) 22.88 22.45 - 23.96 0.8954 times
Tue 30 June 2026 23.02 (1.19%) 22.77 21.65 - 23.59 1.4362 times
Fri 29 May 2026 22.75 (2.11%) 21.89 21.73 - 23.29 0.9494 times
Thu 30 April 2026 22.28 (13.73%) 19.68 19.50 - 23.00 1.4404 times
Mon 30 March 2026 19.59 (-11.56%) 21.59 19.45 - 22.23 1.4783 times
Fri 27 February 2026 22.15 (1.93%) 21.96 21.00 - 22.80 0.8159 times
Fri 30 January 2026 21.73 (-3.47%) 22.23 20.99 - 23.20 1.0001 times
Wed 31 December 2025 22.51 (-0.62%) 22.76 21.72 - 22.78 0.6037 times
Fri 28 November 2025 22.65 (2.03%) 22.31 21.90 - 23.06 0.5154 times
Fri 31 October 2025 22.20 (4.67%) 21.19 21.19 - 22.51 0.8651 times
Tue 30 September 2025 21.21 (0.38%) 20.85 20.81 - 22.33 1.464 times

monthly chart Hdfcmid150

DMA SMA EMA moving averages of Hdfcmid150 543776

DMA (daily moving average) of Hdfcmid150 543776

DMA period DMA value
5 day DMA 23.31
12 day DMA 23.28
20 day DMA 23.25
35 day DMA 23.14
50 day DMA 22.99
100 day DMA 22.28
150 day DMA 22.25
200 day DMA 22.26

EMA (exponential moving average) of Hdfcmid150 543776

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.2723.27
12 day EMA23.2723.2523.24
20 day EMA23.2323.2123.2
35 day EMA23.123.0823.07
50 day EMA22.9822.9622.95

SMA (simple moving average) of Hdfcmid150 543776

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.2423.19
12 day SMA23.2823.2823.27
20 day SMA23.2523.2523.24
35 day SMA23.1423.1123.09
50 day SMA22.9922.9722.96
100 day SMA22.2822.2622.25
150 day SMA22.2522.2422.23
200 day SMA22.2622.2522.24
Back to top | Use Dark Theme