Login or Join
HomepageHdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250
Strong Daily Stock price targets for Hdfcsml250 543775 are 184.11 and 185.37
| Daily Target 1 | 183.75 |
| Daily Target 2 | 184.46 |
| Daily Target 3 | 185.01333333333 |
| Daily Target 4 | 185.72 |
| Daily Target 5 | 186.27 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 185.16 (-0.23%) | 185.50 | 184.31 - 185.57 | 1.2584 times | Thu 06 August 2026 | 185.58 (0.25%) | 185.12 | 184.66 - 185.72 | 0.7484 times | Wed 05 August 2026 | 185.12 (1.11%) | 183.84 | 183.84 - 185.31 | 1.1849 times | Tue 04 August 2026 | 183.09 (-0.16%) | 186.07 | 182.90 - 186.07 | 0.7053 times | Mon 03 August 2026 | 183.38 (1.67%) | 182.05 | 181.54 - 183.50 | 0.9637 times | Fri 31 July 2026 | 180.36 (0.32%) | 178.41 | 178.41 - 181.75 | 0.717 times | Thu 30 July 2026 | 179.79 (-0.84%) | 176.78 | 176.78 - 181.74 | 0.7183 times | Wed 29 July 2026 | 181.32 (1.3%) | 180.04 | 179.55 - 181.50 | 1.2264 times | Tue 28 July 2026 | 179.00 (-0.51%) | 179.94 | 178.46 - 180.14 | 1.5648 times | Mon 27 July 2026 | 179.92 (1.31%) | 179.37 | 177.17 - 180.06 | 0.9129 times | Fri 24 July 2026 | 177.59 (-0.2%) | 176.49 | 175.33 - 177.78 | 0.9454 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 183.35 and 187.88
| Weekly Target 1 | 179.73 |
| Weekly Target 2 | 182.44 |
| Weekly Target 3 | 184.25666666667 |
| Weekly Target 4 | 186.97 |
| Weekly Target 5 | 188.79 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 185.16 (2.66%) | 182.05 | 181.54 - 186.07 | 0.9592 times | Fri 31 July 2026 | 180.36 (1.56%) | 179.37 | 176.78 - 181.75 | 1.0142 times | Fri 24 July 2026 | 177.59 (-2.15%) | 180.00 | 175.33 - 182.40 | 1.0916 times | Fri 17 July 2026 | 181.50 (-0.58%) | 180.88 | 180.01 - 183.86 | 1.0281 times | Fri 10 July 2026 | 182.56 (0.6%) | 177.50 | 176.01 - 182.75 | 0.7357 times | Fri 03 July 2026 | 181.47 (2.07%) | 176.36 | 172.76 - 185.18 | 1.1979 times | Thu 25 June 2026 | 177.79 (-0.4%) | 177.20 | 177.06 - 184.50 | 0.9278 times | Fri 19 June 2026 | 178.51 (3.69%) | 176.45 | 172.32 - 180.77 | 0.9632 times | Fri 12 June 2026 | 172.15 (0.46%) | 167.08 | 166.72 - 172.44 | 1.1849 times | Fri 05 June 2026 | 171.37 (0.5%) | 170.80 | 167.77 - 174.20 | 0.8974 times | Fri 29 May 2026 | 170.52 (0.91%) | 169.84 | 169.84 - 173.09 | 0.9126 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 183.35 and 187.88
| Monthly Target 1 | 179.73 |
| Monthly Target 2 | 182.44 |
| Monthly Target 3 | 184.25666666667 |
| Monthly Target 4 | 186.97 |
| Monthly Target 5 | 188.79 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 185.16 (2.66%) | 182.05 | 181.54 - 186.07 | 0.176 times | Fri 31 July 2026 | 180.36 (1%) | 178.58 | 175.33 - 185.18 | 0.8632 times | Tue 30 June 2026 | 178.58 (4.73%) | 170.80 | 166.72 - 184.50 | 0.7952 times | Fri 29 May 2026 | 170.52 (1.06%) | 167.30 | 163.78 - 177.38 | 1.3224 times | Thu 30 April 2026 | 168.73 (17.17%) | 144.07 | 143.96 - 170.54 | 1.3044 times | Mon 30 March 2026 | 144.00 (-10.2%) | 156.35 | 142.79 - 158.91 | 1.7775 times | Fri 27 February 2026 | 160.36 (1.35%) | 158.78 | 152.83 - 166.21 | 0.9561 times | Fri 30 January 2026 | 158.22 (-5.74%) | 168.12 | 152.92 - 170.10 | 1.0319 times | Wed 31 December 2025 | 167.85 (-0.57%) | 168.86 | 159.96 - 170.90 | 1.1356 times | Fri 28 November 2025 | 168.81 (-3.04%) | 174.97 | 166.62 - 176.14 | 0.6377 times | Fri 31 October 2025 | 174.10 (3.88%) | 167.86 | 167.06 - 176.05 | 0.9095 times |
Indicator Analysis of Hdfcsml250
Please login to view indicator analysis. or View indicator analysis of Hdfcsml250 543775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 184.47 |
| 12 day DMA | 181.52 |
| 20 day DMA | 181.57 |
| 35 day DMA | 180.56 |
| 50 day DMA | 177.79 |
| 100 day DMA | 169.47 |
| 150 day DMA | 166.69 |
| 200 day DMA | 167.4 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.25 | 183.8 | 182.91 |
| 12 day EMA | 182.66 | 182.21 | 181.6 |
| 20 day EMA | 181.63 | 181.26 | 180.8 |
| 35 day EMA | 179.54 | 179.21 | 178.84 |
| 50 day EMA | 177.81 | 177.51 | 177.18 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.47 | 183.51 | 182.35 |
| 12 day SMA | 181.52 | 181.11 | 180.82 |
| 20 day SMA | 181.57 | 181.44 | 181.17 |
| 35 day SMA | 180.56 | 180.31 | 180 |
| 50 day SMA | 177.79 | 177.52 | 177.23 |
| 100 day SMA | 169.47 | 169.17 | 168.83 |
| 150 day SMA | 166.69 | 166.57 | 166.45 |
| 200 day SMA | 167.4 | 167.33 | 167.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.