Login or Join
HomepageNslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp
Strong Daily Stock price targets for Nslnisp 543768 are 42.6 and 44.89
| Daily Target 1 | 42.19 |
| Daily Target 2 | 43 |
| Daily Target 3 | 44.483333333333 |
| Daily Target 4 | 45.29 |
| Daily Target 5 | 46.77 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.80 (-2.84%) | 45.20 | 43.68 - 45.97 | 0.7695 times | Thu 14 May 2026 | 45.08 (1.88%) | 44.69 | 44.00 - 45.87 | 1.2284 times | Wed 13 May 2026 | 44.25 (5.56%) | 41.68 | 41.68 - 45.92 | 3.6679 times | Tue 12 May 2026 | 41.92 (-2.58%) | 42.53 | 41.77 - 43.45 | 0.3211 times | Mon 11 May 2026 | 43.03 (-1.58%) | 43.25 | 42.30 - 43.28 | 0.7533 times | Fri 08 May 2026 | 43.72 (-1.06%) | 44.72 | 43.50 - 44.82 | 0.6511 times | Thu 07 May 2026 | 44.19 (2.82%) | 43.41 | 43.14 - 44.96 | 0.8261 times | Wed 06 May 2026 | 42.98 (0.94%) | 42.83 | 42.50 - 43.34 | 0.7487 times | Tue 05 May 2026 | 42.58 (-0.61%) | 42.67 | 42.10 - 43.46 | 0.5478 times | Mon 04 May 2026 | 42.84 (0.28%) | 43.12 | 42.45 - 43.39 | 0.4861 times | Thu 30 April 2026 | 42.72 (0.45%) | 42.75 | 42.23 - 43.53 | 1.7985 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 42.74 and 47.03
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 41.66 |
| Weekly Target 3 | 43.816666666667 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.80 (0.18%) | 43.25 | 41.68 - 45.97 | 1.611 times | Fri 08 May 2026 | 43.72 (2.34%) | 43.12 | 42.10 - 44.96 | 0.7791 times | Thu 30 April 2026 | 42.72 (4.22%) | 41.20 | 40.97 - 43.53 | 1.0525 times | Fri 24 April 2026 | 40.99 (-3.69%) | 42.56 | 40.57 - 42.62 | 0.347 times | Fri 17 April 2026 | 42.56 (1.29%) | 41.20 | 40.40 - 42.90 | 1.0871 times | Fri 10 April 2026 | 42.02 (18.1%) | 35.46 | 34.93 - 42.29 | 1.9116 times | Thu 02 April 2026 | 35.58 (3.04%) | 33.85 | 33.07 - 35.75 | 0.799 times | Fri 27 March 2026 | 34.53 (-6.14%) | 36.13 | 34.04 - 36.50 | 0.9485 times | Fri 20 March 2026 | 36.79 (0.52%) | 36.31 | 35.40 - 37.57 | 0.6547 times | Fri 13 March 2026 | 36.60 (-5.03%) | 38.06 | 36.43 - 38.87 | 0.8095 times | Fri 06 March 2026 | 38.54 (-5.07%) | 38.58 | 38.00 - 41.11 | 0.7492 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 42.74 and 47.03
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 41.66 |
| Monthly Target 3 | 43.816666666667 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 48.11 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.80 (2.53%) | 43.12 | 41.68 - 45.97 | 0.4621 times | Thu 30 April 2026 | 42.72 (28.71%) | 34.88 | 34.14 - 43.53 | 0.8859 times | Mon 30 March 2026 | 33.19 (-18.25%) | 38.58 | 33.07 - 41.11 | 0.7303 times | Fri 27 February 2026 | 40.60 (-4.27%) | 41.77 | 37.93 - 43.84 | 0.613 times | Fri 30 January 2026 | 42.41 (-4.18%) | 44.23 | 39.01 - 46.43 | 0.7247 times | Wed 31 December 2025 | 44.26 (5.73%) | 41.80 | 39.18 - 46.59 | 0.7349 times | Fri 28 November 2025 | 41.86 (-2.72%) | 42.98 | 40.50 - 45.90 | 0.5944 times | Fri 31 October 2025 | 43.03 (-4.08%) | 44.71 | 42.36 - 49.62 | 1.2023 times | Tue 30 September 2025 | 44.86 (18.68%) | 37.80 | 37.75 - 47.87 | 1.7291 times | Fri 29 August 2025 | 37.80 (3.19%) | 36.11 | 35.31 - 44.85 | 2.3233 times | Thu 31 July 2025 | 36.63 (-10.79%) | 41.04 | 36.50 - 41.45 | 0.4152 times |
Indicator Analysis of Nslnisp
Please login to view indicator analysis. or View indicator analysis of Nslnisp 543768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 43.62 |
| 12 day DMA | 43.3 |
| 20 day DMA | 42.68 |
| 35 day DMA | 40.61 |
| 50 day DMA | 39.75 |
| 100 day DMA | 40.66 |
| 150 day DMA | 41.48 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.85 | 43.88 | 43.28 |
| 12 day EMA | 43.24 | 43.14 | 42.79 |
| 20 day EMA | 42.55 | 42.42 | 42.14 |
| 35 day EMA | 41.37 | 41.23 | 41 |
| 50 day EMA | 40.1 | 39.95 | 39.74 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.62 | 43.6 | 43.42 |
| 12 day SMA | 43.3 | 43.11 | 42.82 |
| 20 day SMA | 42.68 | 42.59 | 42.4 |
| 35 day SMA | 40.61 | 40.41 | 40.15 |
| 50 day SMA | 39.75 | 39.68 | 39.57 |
| 100 day SMA | 40.66 | 40.62 | 40.58 |
| 150 day SMA | 41.48 | 41.5 | 41.5 |
| 200 day SMA | 41.38 | 41.36 | 41.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.