Login or Join
HomepageBtml 543767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Btml 543767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Btml
Strong Daily Stock price targets for Btml 543767 are 6.42 and 7
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.5433333333333 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 7.12 |
Daily price and volume Btml
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.61 (4.09%) | 6.49 | 6.22 - 6.80 | 0.6057 times | Wed 08 April 2026 | 6.35 (-1.09%) | 6.64 | 6.20 - 6.64 | 0.2389 times | Tue 07 April 2026 | 6.42 (2.72%) | 6.22 | 6.21 - 6.53 | 0.1488 times | Mon 06 April 2026 | 6.25 (0.81%) | 6.32 | 6.00 - 6.39 | 0.1067 times | Thu 02 April 2026 | 6.20 (-1.59%) | 6.10 | 5.86 - 6.43 | 0.3064 times | Wed 01 April 2026 | 6.30 (14.96%) | 5.51 | 5.51 - 6.40 | 1.3915 times | Mon 30 March 2026 | 5.48 (-10.89%) | 5.66 | 5.32 - 6.64 | 2.0789 times | Fri 27 March 2026 | 6.15 (7.33%) | 5.69 | 5.05 - 6.58 | 4.0037 times | Wed 25 March 2026 | 5.73 (-3.54%) | 5.61 | 5.61 - 6.13 | 0.5897 times | Tue 24 March 2026 | 5.94 (1.37%) | 6.30 | 5.86 - 6.35 | 0.5298 times | Mon 23 March 2026 | 5.86 (-9.01%) | 6.53 | 5.77 - 6.53 | 0.7537 times |
Weekly price and charts Btml
Strong weekly Stock price targets for Btml 543767 are 6.31 and 7.11
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.47 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Btml
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.61 (6.61%) | 6.32 | 6.00 - 6.80 | 0.2334 times | Thu 02 April 2026 | 6.20 (0.81%) | 5.66 | 5.32 - 6.64 | 0.8015 times | Fri 27 March 2026 | 6.15 (-4.5%) | 6.53 | 5.05 - 6.58 | 1.2471 times | Fri 20 March 2026 | 6.44 (-8.78%) | 7.27 | 6.41 - 7.27 | 3.5784 times | Fri 13 March 2026 | 7.06 (-7.59%) | 7.60 | 6.50 - 7.60 | 1.6322 times | Fri 06 March 2026 | 7.64 (5.09%) | 7.00 | 6.60 - 7.70 | 0.9935 times | Fri 27 February 2026 | 7.27 (0.97%) | 7.23 | 6.92 - 7.72 | 0.5367 times | Fri 20 February 2026 | 7.20 (-10.67%) | 8.28 | 7.06 - 8.29 | 0.3361 times | Fri 13 February 2026 | 8.06 (2.03%) | 7.85 | 7.45 - 8.30 | 0.269 times | Fri 06 February 2026 | 7.90 (-6.62%) | 7.53 | 7.30 - 8.26 | 0.3721 times | Fri 30 January 2026 | 8.46 (5.35%) | 8.38 | 7.32 - 8.70 | 1.135 times |
Monthly price and charts Btml
Strong monthly Stock price targets for Btml 543767 are 6.06 and 7.35
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.3066666666667 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Btml
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.61 (20.62%) | 5.51 | 5.51 - 6.80 | 0.1711 times | Mon 30 March 2026 | 5.48 (-24.62%) | 7.00 | 5.05 - 7.70 | 2.2738 times | Fri 27 February 2026 | 7.27 (-14.07%) | 7.53 | 6.92 - 8.30 | 0.4361 times | Fri 30 January 2026 | 8.46 (-5.79%) | 9.16 | 7.32 - 9.16 | 0.6852 times | Wed 31 December 2025 | 8.98 (3.46%) | 9.00 | 7.65 - 9.34 | 0.8387 times | Fri 28 November 2025 | 8.68 (5.08%) | 8.22 | 7.51 - 10.60 | 0.7637 times | Fri 31 October 2025 | 8.26 (-9.83%) | 9.34 | 7.84 - 9.80 | 0.4527 times | Tue 30 September 2025 | 9.16 (12.25%) | 8.20 | 8.00 - 10.03 | 1.4558 times | Fri 29 August 2025 | 8.16 (2.51%) | 8.15 | 7.30 - 9.02 | 1.3474 times | Thu 31 July 2025 | 7.96 (-2.69%) | 8.18 | 7.15 - 9.15 | 1.5755 times | Mon 30 June 2025 | 8.18 (2.51%) | 8.03 | 7.38 - 10.36 | 5.8814 times |
Indicator Analysis of Btml
Please login to view indicator analysis. or View indicator analysis of Btml 543767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Btml 543767
DMA (daily moving average) of Btml 543767
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.85 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.73 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Btml 543767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.27 | 6.23 |
| 12 day EMA | 6.34 | 6.29 | 6.28 |
| 20 day EMA | 6.48 | 6.47 | 6.48 |
| 35 day EMA | 6.76 | 6.77 | 6.8 |
| 50 day EMA | 7.12 | 7.14 | 7.17 |
SMA (simple moving average) of Btml 543767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.3 | 6.13 |
| 12 day SMA | 6.14 | 6.14 | 6.17 |
| 20 day SMA | 6.42 | 6.44 | 6.51 |
| 35 day SMA | 6.85 | 6.89 | 6.92 |
| 50 day SMA | 7.13 | 7.16 | 7.19 |
| 100 day SMA | 7.73 | 7.74 | 7.76 |
| 150 day SMA | 8.06 | 8.07 | 8.08 |
| 200 day SMA | 8.11 | 8.13 | 8.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.