Login or Join
HomepageBtml 543767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Btml 543767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Btml
Strong Daily Stock price targets for Btml 543767 are 6.54 and 7.78
| Daily Target 1 | 5.53 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.77 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 8.01 |
Daily price and volume Btml
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.07 (13.3%) | 6.17 | 6.00 - 7.24 | 3.6099 times | Thu 30 July 2026 | 6.24 (-1.27%) | 6.32 | 6.12 - 6.40 | 0.2525 times | Wed 29 July 2026 | 6.32 (0%) | 6.56 | 6.20 - 6.59 | 1.1249 times | Tue 28 July 2026 | 6.32 (-5.25%) | 7.00 | 6.25 - 7.00 | 0.5207 times | Mon 27 July 2026 | 6.67 (-3.61%) | 7.20 | 6.58 - 7.20 | 0.8069 times | Fri 24 July 2026 | 6.92 (13.44%) | 6.05 | 5.70 - 7.09 | 3.2566 times | Thu 23 July 2026 | 6.10 (2.18%) | 5.97 | 5.96 - 6.16 | 0.0252 times | Wed 22 July 2026 | 5.97 (-2.77%) | 6.14 | 5.75 - 6.14 | 0.2791 times | Tue 21 July 2026 | 6.14 (-0.32%) | 6.15 | 6.00 - 6.17 | 0.0479 times | Mon 20 July 2026 | 6.16 (1.15%) | 6.16 | 5.92 - 6.19 | 0.0763 times | Fri 17 July 2026 | 6.09 (-2.25%) | 6.35 | 5.96 - 6.35 | 0.2614 times |
Weekly price and charts Btml
Strong weekly Stock price targets for Btml 543767 are 5.92 and 7.16
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.77 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Btml
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.07 (2.17%) | 7.20 | 6.00 - 7.24 | 2.7041 times | Fri 24 July 2026 | 6.92 (13.63%) | 6.16 | 5.70 - 7.09 | 1.578 times | Fri 17 July 2026 | 6.09 (-4.69%) | 6.26 | 5.96 - 6.52 | 0.9548 times | Fri 10 July 2026 | 6.39 (5.27%) | 6.26 | 5.80 - 6.39 | 0.6881 times | Fri 03 July 2026 | 6.07 (-0.65%) | 5.95 | 5.89 - 6.23 | 0.1123 times | Thu 25 June 2026 | 6.11 (-5.27%) | 6.06 | 5.94 - 6.45 | 0.873 times | Fri 19 June 2026 | 6.45 (-1.83%) | 6.20 | 6.20 - 6.79 | 0.4981 times | Fri 12 June 2026 | 6.57 (1.86%) | 6.38 | 6.00 - 6.80 | 1.098 times | Fri 05 June 2026 | 6.45 (6.26%) | 6.00 | 6.00 - 6.60 | 0.8762 times | Fri 29 May 2026 | 6.07 (-8.17%) | 6.62 | 5.84 - 6.74 | 0.6174 times | Fri 22 May 2026 | 6.61 (1.69%) | 6.40 | 6.23 - 6.89 | 0.7445 times |
Monthly price and charts Btml
Strong monthly Stock price targets for Btml 543767 are 6.39 and 7.93
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.67 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Btml
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.07 (16.86%) | 6.19 | 5.70 - 7.24 | 1.0189 times | Tue 30 June 2026 | 6.05 (-0.33%) | 6.00 | 5.89 - 6.80 | 0.5878 times | Fri 29 May 2026 | 6.07 (-6.62%) | 6.37 | 5.84 - 7.02 | 0.6638 times | Thu 30 April 2026 | 6.50 (18.61%) | 5.51 | 5.51 - 6.85 | 0.9692 times | Mon 30 March 2026 | 5.48 (-24.62%) | 7.00 | 5.05 - 7.70 | 2.8204 times | Fri 27 February 2026 | 7.27 (-14.07%) | 7.53 | 6.92 - 8.30 | 0.541 times | Fri 30 January 2026 | 8.46 (-5.79%) | 9.16 | 7.32 - 9.16 | 0.8499 times | Wed 31 December 2025 | 8.98 (3.46%) | 9.00 | 7.65 - 9.34 | 1.0404 times | Fri 28 November 2025 | 8.68 (5.08%) | 8.22 | 7.51 - 10.60 | 0.9473 times | Fri 31 October 2025 | 8.26 (-9.83%) | 9.34 | 7.84 - 9.80 | 0.5615 times | Tue 30 September 2025 | 9.16 (12.25%) | 8.20 | 8.00 - 10.03 | 1.8057 times |
Indicator Analysis of Btml
Please login to view indicator analysis. or View indicator analysis of Btml 543767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Btml 543767
DMA (daily moving average) of Btml 543767
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.9 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Btml 543767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.34 | 6.39 |
| 12 day EMA | 6.42 | 6.3 | 6.31 |
| 20 day EMA | 6.36 | 6.28 | 6.28 |
| 35 day EMA | 6.35 | 6.31 | 6.31 |
| 50 day EMA | 6.37 | 6.34 | 6.34 |
SMA (simple moving average) of Btml 543767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.49 | 6.47 |
| 12 day SMA | 6.35 | 6.28 | 6.29 |
| 20 day SMA | 6.28 | 6.23 | 6.22 |
| 35 day SMA | 6.28 | 6.26 | 6.27 |
| 50 day SMA | 6.33 | 6.32 | 6.32 |
| 100 day SMA | 6.42 | 6.42 | 6.43 |
| 150 day SMA | 6.9 | 6.91 | 6.92 |
| 200 day SMA | 7.29 | 7.3 | 7.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.