Login or Join
HomepageAshika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashika
Strong Daily Stock price targets for Ashika 543766 are 451.25 and 499.25
| Daily Target 1 | 442.17 |
| Daily Target 2 | 460.33 |
| Daily Target 3 | 490.16666666667 |
| Daily Target 4 | 508.33 |
| Daily Target 5 | 538.17 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 478.50 (-4.07%) | 507.05 | 472.00 - 520.00 | 1.0869 times | Fri 31 July 2026 | 498.80 (4.22%) | 495.00 | 488.75 - 501.90 | 1.033 times | Thu 30 July 2026 | 478.60 (-1.31%) | 484.45 | 473.00 - 497.65 | 0.9092 times | Wed 29 July 2026 | 484.95 (-1.2%) | 500.00 | 479.55 - 500.00 | 1.2619 times | Tue 28 July 2026 | 490.85 (14.01%) | 433.00 | 433.00 - 500.00 | 1.2876 times | Mon 27 July 2026 | 430.55 (7.81%) | 402.40 | 401.00 - 433.00 | 1.2143 times | Fri 24 July 2026 | 399.35 (0.53%) | 395.15 | 393.15 - 399.90 | 0.6435 times | Thu 23 July 2026 | 397.25 (0.44%) | 405.00 | 391.10 - 405.00 | 0.8462 times | Wed 22 July 2026 | 395.50 (0.03%) | 397.55 | 393.45 - 400.15 | 0.8566 times | Tue 21 July 2026 | 395.40 (-1.19%) | 400.95 | 392.75 - 402.20 | 0.8609 times | Mon 20 July 2026 | 400.15 (0.21%) | 397.65 | 397.30 - 402.85 | 0.9097 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 451.25 and 499.25
| Weekly Target 1 | 442.17 |
| Weekly Target 2 | 460.33 |
| Weekly Target 3 | 490.16666666667 |
| Weekly Target 4 | 508.33 |
| Weekly Target 5 | 538.17 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 478.50 (-4.07%) | 507.05 | 472.00 - 520.00 | 0.2633 times | Fri 31 July 2026 | 498.80 (24.9%) | 402.40 | 401.00 - 501.90 | 1.3822 times | Fri 24 July 2026 | 399.35 (0.01%) | 397.65 | 391.10 - 405.00 | 0.9973 times | Fri 17 July 2026 | 399.30 (0.01%) | 399.95 | 393.00 - 409.40 | 1.091 times | Fri 10 July 2026 | 399.25 (0.81%) | 409.00 | 391.00 - 409.00 | 0.8908 times | Fri 03 July 2026 | 396.05 (2.79%) | 386.75 | 367.00 - 397.95 | 1.0977 times | Thu 25 June 2026 | 385.30 (-3.23%) | 398.80 | 382.75 - 429.40 | 1.1027 times | Fri 19 June 2026 | 398.15 (4.89%) | 384.00 | 378.95 - 412.00 | 1.0602 times | Fri 12 June 2026 | 379.60 (4.16%) | 357.05 | 357.00 - 389.70 | 1.0967 times | Fri 05 June 2026 | 364.45 (4.52%) | 354.00 | 340.10 - 369.05 | 1.0181 times | Fri 29 May 2026 | 348.70 (-5.88%) | 379.90 | 346.95 - 379.90 | 0.785 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 451.25 and 499.25
| Monthly Target 1 | 442.17 |
| Monthly Target 2 | 460.33 |
| Monthly Target 3 | 490.16666666667 |
| Monthly Target 4 | 508.33 |
| Monthly Target 5 | 538.17 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 478.50 (-4.07%) | 507.05 | 472.00 - 520.00 | 0.0536 times | Fri 31 July 2026 | 498.80 (30.41%) | 384.65 | 367.00 - 501.90 | 1.0286 times | Tue 30 June 2026 | 382.50 (9.69%) | 354.00 | 340.10 - 429.40 | 0.9551 times | Fri 29 May 2026 | 348.70 (-12.03%) | 399.00 | 346.95 - 408.95 | 0.7853 times | Thu 30 April 2026 | 396.40 (26.44%) | 325.00 | 315.00 - 405.00 | 1.0494 times | Mon 30 March 2026 | 313.50 (-16.59%) | 379.70 | 302.00 - 379.70 | 0.9093 times | Fri 27 February 2026 | 375.85 (2.93%) | 369.95 | 350.00 - 385.25 | 1.1074 times | Fri 30 January 2026 | 365.15 (-1.1%) | 369.00 | 354.00 - 417.00 | 1.3874 times | Wed 31 December 2025 | 369.20 (15.34%) | 310.90 | 285.80 - 393.85 | 2.3022 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.4217 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 0.4649 times |
Indicator Analysis of Ashika
Please login to view indicator analysis. or View indicator analysis of Ashika 543766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 486.34 |
| 12 day DMA | 437.43 |
| 20 day DMA | 422.04 |
| 35 day DMA | 408.29 |
| 50 day DMA | 395.22 |
| 100 day DMA | 379.16 |
| 150 day DMA | 377.29 |
| 200 day DMA | 368.28 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.31 | 473.71 | 461.16 |
| 12 day EMA | 449.65 | 444.41 | 434.53 |
| 20 day EMA | 432.88 | 428.08 | 420.64 |
| 35 day EMA | 415.08 | 411.35 | 406.2 |
| 50 day EMA | 403.16 | 400.09 | 396.06 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.34 | 476.75 | 456.86 |
| 12 day SMA | 437.43 | 430.98 | 422.97 |
| 20 day SMA | 422.04 | 417.92 | 412.49 |
| 35 day SMA | 408.29 | 405.16 | 401.62 |
| 50 day SMA | 395.22 | 393.31 | 390.94 |
| 100 day SMA | 379.16 | 378 | 376.68 |
| 150 day SMA | 377.29 | 376.45 | 375.28 |
| 200 day SMA | 368.28 | 367.77 | 367.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.