Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earth 543765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earth

Strong Daily Stock price targets for Earth 543765 are 14.18 and 14.23

Daily Target 114.17
Daily Target 214.18
Daily Target 314.216666666667
Daily Target 414.23
Daily Target 514.27

Daily price and volume Earth

Date Closing Open Range Volume
Fri 31 July 2026 14.20 (3.73%) 14.25 14.20 - 14.25 0.2326 times
Wed 29 July 2026 13.69 (-5.78%) 13.52 13.52 - 13.69 0.2326 times
Thu 23 July 2026 14.53 (-6.14%) 14.51 14.51 - 14.55 0.3488 times
Wed 22 July 2026 15.48 (1.91%) 15.00 15.00 - 15.48 0.3488 times
Mon 20 July 2026 15.19 (6.22%) 15.19 15.19 - 15.19 0.2326 times
Fri 17 July 2026 14.30 (-4.16%) 14.30 14.30 - 14.30 0.1163 times
Fri 10 July 2026 14.92 (0%) 14.91 14.91 - 14.92 0.2326 times
Thu 09 July 2026 14.92 (-2.61%) 15.01 14.92 - 15.17 6.3953 times
Thu 02 July 2026 15.32 (-8.26%) 15.55 15.03 - 15.55 1.5116 times
Wed 24 June 2026 16.70 (-6.91%) 16.20 16.20 - 16.70 0.3488 times
Tue 23 June 2026 17.94 (7.62%) 17.94 17.94 - 17.94 0.1163 times

Daily chart Earth

Weekly price and charts Earth

Strong weekly Stock price targets for Earth 543765 are 13.86 and 14.59

Weekly Target 113.26
Weekly Target 213.73
Weekly Target 313.99
Weekly Target 414.46
Weekly Target 514.72

Weekly price and volumes for Earth

Date Closing Open Range Volume
Fri 31 July 2026 14.20 (-2.27%) 13.52 13.52 - 14.25 0.354 times
Thu 23 July 2026 14.53 (1.61%) 15.19 14.51 - 15.48 0.708 times
Fri 17 July 2026 14.30 (-4.16%) 14.30 14.30 - 14.30 0.0885 times
Fri 10 July 2026 14.92 (-2.61%) 15.01 14.91 - 15.17 5.0442 times
Thu 02 July 2026 15.32 (-8.1%) 17.94 15.03 - 17.94 1.5044 times
Thu 18 June 2026 16.67 (-7.34%) 16.72 16.67 - 16.72 0.4425 times
Thu 11 June 2026 17.99 (-0.06%) 16.25 15.21 - 17.99 1.2389 times
Fri 05 June 2026 18.00 (-5.26%) 17.35 17.35 - 18.00 0.2655 times
Thu 07 May 2026 19.00 (-14.61%) 20.05 19.00 - 20.05 0.2655 times
Wed 22 April 2026 22.25 (-9.92%) 22.25 22.25 - 22.25 0.0885 times
Thu 16 April 2026 24.70 (33.95%) 22.12 22.12 - 25.45 0.531 times

weekly chart Earth

Monthly price and charts Earth

Strong monthly Stock price targets for Earth 543765 are 12.85 and 14.88

Monthly Target 112.39
Monthly Target 213.3
Monthly Target 314.423333333333
Monthly Target 415.33
Monthly Target 516.45

Monthly price and volumes Earth

Date Closing Open Range Volume
Fri 31 July 2026 14.20 (-14.97%) 15.55 13.52 - 15.55 1.9037 times
Wed 24 June 2026 16.70 (-3.75%) 18.00 15.21 - 18.00 0.5734 times
Wed 27 May 2026 17.35 (-22.02%) 20.05 17.35 - 20.05 0.0917 times
Wed 22 April 2026 22.25 (20.66%) 18.44 18.44 - 25.45 0.2294 times
Mon 30 March 2026 18.44 (7.84%) 13.91 13.91 - 18.44 2.7982 times
Thu 26 February 2026 17.10 (-5%) 18.00 15.52 - 18.00 1.0321 times
Fri 30 January 2026 18.00 (-14.49%) 22.00 16.05 - 22.00 0.9633 times
Tue 23 December 2025 21.05 (3.95%) 20.10 19.25 - 23.10 0.344 times
Thu 27 November 2025 20.25 (-11.96%) 24.50 16.84 - 27.00 1.0321 times
Wed 29 October 2025 23.00 (5.75%) 21.10 21.00 - 31.99 1.0321 times
Tue 30 September 2025 21.75 (-3.33%) 23.00 20.31 - 23.00 0.6881 times

monthly chart Earth

DMA SMA EMA moving averages of Earth 543765

DMA (daily moving average) of Earth 543765

DMA period DMA value
5 day DMA 14.62
12 day DMA 15.32
20 day DMA 16.3
35 day DMA 16.81
50 day DMA 16.84
100 day DMA 19.64
150 day DMA 22.17
200 day DMA 25.97

EMA (exponential moving average) of Earth 543765

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.5915.04
12 day EMA15.2415.4315.75
20 day EMA15.8716.0516.3
35 day EMA16.416.5316.7
50 day EMA16.891717.13

SMA (simple moving average) of Earth 543765

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.6414.88
12 day SMA15.3215.5315.89
20 day SMA16.316.717.25
35 day SMA16.8116.8316.88
50 day SMA16.8416.9217.04
100 day SMA19.6419.7319.83
150 day SMA22.1722.3122.46
200 day SMA25.9726.126.25
Back to top | Use Dark Theme