Login or Join
HomepageTransvoy 543754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transvoy 543754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transvoy
Strong Daily Stock price targets for Transvoy 543754 are 92.45 and 93.15
| Daily Target 1 | 92.33 |
| Daily Target 2 | 92.57 |
| Daily Target 3 | 93.033333333333 |
| Daily Target 4 | 93.27 |
| Daily Target 5 | 93.73 |
Daily price and volume Transvoy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 92.80 (7.91%) | 93.00 | 92.80 - 93.50 | 2.8378 times | Tue 24 March 2026 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.4054 times | Thu 19 March 2026 | 86.00 (-8.51%) | 86.00 | 86.00 - 86.00 | 0.1351 times | Tue 17 March 2026 | 94.00 (5.8%) | 92.00 | 92.00 - 94.00 | 0.8108 times | Mon 16 March 2026 | 88.85 (-8.02%) | 87.10 | 86.95 - 91.50 | 1.8919 times | Fri 13 March 2026 | 96.60 (-2.52%) | 93.00 | 93.00 - 98.40 | 0.4054 times | Wed 11 March 2026 | 99.10 (-9.91%) | 99.10 | 99.10 - 99.10 | 2.973 times | Mon 23 February 2026 | 110.00 (-4.35%) | 110.00 | 110.00 - 110.00 | 0.2703 times | Wed 11 February 2026 | 115.00 (4.55%) | 115.00 | 115.00 - 115.00 | 0.1351 times | Tue 10 February 2026 | 110.00 (3.77%) | 110.00 | 110.00 - 110.00 | 0.1351 times | Mon 09 February 2026 | 106.00 (3.92%) | 105.50 | 105.50 - 106.00 | 0.2703 times |
Weekly price and charts Transvoy
Strong weekly Stock price targets for Transvoy 543754 are 89.4 and 96.9
| Weekly Target 1 | 83.27 |
| Weekly Target 2 | 88.03 |
| Weekly Target 3 | 90.766666666667 |
| Weekly Target 4 | 95.53 |
| Weekly Target 5 | 98.27 |
Weekly price and volumes for Transvoy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 92.80 (7.91%) | 86.00 | 86.00 - 93.50 | 2.069 times | Thu 19 March 2026 | 86.00 (-10.97%) | 87.10 | 86.00 - 94.00 | 1.8103 times | Fri 13 March 2026 | 96.60 (-16%) | 110.00 | 93.00 - 110.00 | 2.3276 times | Wed 11 February 2026 | 115.00 (12.75%) | 105.50 | 105.50 - 115.00 | 0.3448 times | Fri 06 February 2026 | 102.00 (5.7%) | 96.50 | 96.50 - 102.00 | 0.3448 times | Thu 29 January 2026 | 96.50 (-6.04%) | 102.70 | 93.00 - 107.80 | 1.5517 times | Fri 23 January 2026 | 102.70 (-9.91%) | 113.75 | 102.70 - 113.75 | 0.5172 times | Thu 08 January 2026 | 114.00 (-1.72%) | 114.00 | 114.00 - 114.00 | 0.1724 times | Thu 01 January 2026 | 116.00 (-0.77%) | 116.00 | 116.00 - 116.00 | 0.2586 times | Fri 26 December 2025 | 116.90 (-13.76%) | 130.65 | 113.80 - 130.65 | 0.6034 times | Fri 19 December 2025 | 135.55 (7.58%) | 130.00 | 121.30 - 150.90 | 1.5517 times |
Monthly price and charts Transvoy
Strong monthly Stock price targets for Transvoy 543754 are 82.85 and 95.95
| Monthly Target 1 | 79.53 |
| Monthly Target 2 | 86.17 |
| Monthly Target 3 | 92.633333333333 |
| Monthly Target 4 | 99.27 |
| Monthly Target 5 | 105.73 |
Monthly price and volumes Transvoy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 92.80 (-15.64%) | 99.10 | 86.00 - 99.10 | 1.3283 times | Mon 23 February 2026 | 110.00 (13.99%) | 96.50 | 96.50 - 115.00 | 0.1898 times | Thu 29 January 2026 | 96.50 (-16.81%) | 116.00 | 93.00 - 116.00 | 0.5313 times | Tue 30 December 2025 | 116.00 (4.5%) | 111.00 | 111.00 - 150.90 | 0.797 times | Fri 28 November 2025 | 111.00 (-10.81%) | 124.45 | 103.60 - 124.45 | 0.6831 times | Thu 30 October 2025 | 124.45 (10.04%) | 107.45 | 103.10 - 138.00 | 0.7021 times | Fri 26 September 2025 | 113.10 (-14.96%) | 139.60 | 108.40 - 141.75 | 0.8918 times | Fri 29 August 2025 | 133.00 (87.46%) | 73.20 | 73.20 - 134.65 | 1.6888 times | Thu 31 July 2025 | 70.95 (-5.78%) | 72.09 | 70.95 - 83.00 | 0.6262 times | Mon 30 June 2025 | 75.30 (-35.17%) | 104.55 | 75.30 - 117.00 | 2.5617 times | Wed 28 May 2025 | 116.15 (-22.54%) | 142.50 | 116.15 - 142.50 | 0.1898 times |
Indicator Analysis of Transvoy
Please login to view indicator analysis. or View indicator analysis of Transvoy 543754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transvoy 543754
DMA (daily moving average) of Transvoy 543754
| DMA period | DMA value |
| 5 day DMA | 89.53 |
| 12 day DMA | 98.86 |
| 20 day DMA | 100.8 |
| 35 day DMA | 111.67 |
| 50 day DMA | 112.99 |
| 100 day DMA | 109.09 |
| 150 day DMA | 127.77 |
| 200 day DMA | 144.79 |
EMA (exponential moving average) of Transvoy 543754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.43 | 90.75 | 93.12 |
| 12 day EMA | 96.4 | 97.06 | 99.07 |
| 20 day EMA | 100.96 | 101.82 | 103.48 |
| 35 day EMA | 106.15 | 106.94 | 108.17 |
| 50 day EMA | 111.69 | 112.46 | 113.54 |
SMA (simple moving average) of Transvoy 543754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.53 | 90.29 | 92.91 |
| 12 day SMA | 98.86 | 99.3 | 100.17 |
| 20 day SMA | 100.8 | 101.86 | 103.36 |
| 35 day SMA | 111.67 | 112.04 | 112.62 |
| 50 day SMA | 112.99 | 113.89 | 114.8 |
| 100 day SMA | 109.09 | 108.92 | 108.82 |
| 150 day SMA | 127.77 | 128.77 | 129.75 |
| 200 day SMA | 144.79 | 145 | 145.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.